Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | MYR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 1,705,000 |
5 Feb 2014 | MYR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.008 (+2.11%) | 25,000 |
4 Feb 2014 | MYR | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 105,000 |
3 Feb 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.392 | 0.4 | 0.392 | 0.4 | 0.4 | +0.008 (+2.04%) | 70,000 |
28 Jan 2014 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 0.384 | 0.392 | 0.384 | 0.392 | 0.392 | 0.0 (0.0%) | 30,000 |
24 Jan 2014 | MYR | 0.4 | 0.4 | 0.392 | 0.392 | 0.392 | +0.01 (+2.62%) | 290,000 |
23 Jan 2014 | MYR | 0.38 | 0.396 | 0.38 | 0.382 | 0.382 | +0.002 (+0.53%) | 75,000 |
22 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 15,000 |
21 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
20 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 35,000 |
16 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.006 (-1.55%) | 2,500 |
10 Jan 2014 | MYR | 0.39 | 0.392 | 0.386 | 0.386 | 0.386 | +0.014 (+3.76%) | 12,500 |
9 Jan 2014 | MYR | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 10,000 |
8 Jan 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jan 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jan 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,000 |
3 Jan 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.002 (+0.53%) | 25,000 |
2 Jan 2014 | MYR | 0.374 | 0.386 | 0.374 | 0.378 | 0.378 | +0.004 (+1.07%) | 156,500 |
31 Dec 2013 | MYR | 0.37 | 0.38 | 0.37 | 0.374 | 0.374 | +0.004 (+1.08%) | 273,000 |
30 Dec 2013 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 5,000 |
27 Dec 2013 | MYR | 0.356 | 0.378 | 0.344 | 0.372 | 0.372 | +0.016 (+4.49%) | 310,000 |
26 Dec 2013 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.008 (-2.20%) | 30,000 |
24 Dec 2013 | MYR | 0.374 | 0.374 | 0.364 | 0.364 | 0.364 | -0.002 (-0.55%) | 25,500 |
23 Dec 2013 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |