Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | MYR | 0.36 | 0.37 | 0.36 | 0.366 | 0.366 | +0.006 (+1.67%) | 334,000 |
19 Dec 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Dec 2013 | MYR | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | +0.002 (+0.56%) | 75,000 |
17 Dec 2013 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
13 Dec 2013 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.008 (-2.19%) | 5,000 |
12 Dec 2013 | MYR | 0.36 | 0.366 | 0.36 | 0.366 | 0.366 | +0.008 (+2.23%) | 90,000 |
11 Dec 2013 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.002 (+0.56%) | 50,000 |
10 Dec 2013 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
9 Dec 2013 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
6 Dec 2013 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.002 (+0.56%) | 10,000 |
5 Dec 2013 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
4 Dec 2013 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
3 Dec 2013 | MYR | 0.358 | 0.36 | 0.35 | 0.354 | 0.354 | -0.002 (-0.56%) | 522,500 |
2 Dec 2013 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.008 (-2.20%) | 25,000 |
29 Nov 2013 | MYR | 0.358 | 0.366 | 0.358 | 0.364 | 0.364 | +0.006 (+1.68%) | 250,000 |
28 Nov 2013 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
27 Nov 2013 | MYR | 0.35 | 0.358 | 0.348 | 0.358 | 0.358 | 0.0 (0.0%) | 150,000 |
26 Nov 2013 | MYR | 0.346 | 0.366 | 0.346 | 0.358 | 0.358 | +0.012 (+3.47%) | 230,500 |
25 Nov 2013 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
22 Nov 2013 | MYR | 0.35 | 0.356 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 215,000 |
21 Nov 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 50,000 |
20 Nov 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
19 Nov 2013 | MYR | 0.34 | 0.346 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 193,000 |
18 Nov 2013 | MYR | 0.332 | 0.342 | 0.33 | 0.336 | 0.336 | +0.004 (+1.20%) | 757,500 |
15 Nov 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
14 Nov 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
13 Nov 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
11 Nov 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.014 (-4.05%) | 10,000 |