Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 50,000 |
7 Nov 2013 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 29,500 |
6 Nov 2013 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 25,000 |
4 Nov 2013 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.004 (+1.18%) | 55,000 |
1 Nov 2013 | MYR | 0.334 | 0.342 | 0.334 | 0.34 | 0.34 | 0.0 (0.0%) | 325,000 |
31 Oct 2013 | MYR | 0.34 | 0.346 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 430,000 |
30 Oct 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Oct 2013 | MYR | 0.334 | 0.344 | 0.334 | 0.34 | 0.34 | +0.002 (+0.59%) | 585,000 |
28 Oct 2013 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.004 (-1.17%) | 100,000 |
25 Oct 2013 | MYR | 0.34 | 0.342 | 0.34 | 0.342 | 0.342 | +0.002 (+0.59%) | 173,500 |
24 Oct 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 550,000 |
23 Oct 2013 | MYR | 0.34 | 0.342 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 470,000 |
22 Oct 2013 | MYR | 0.338 | 0.34 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 355,000 |
21 Oct 2013 | MYR | 0.336 | 0.342 | 0.334 | 0.338 | 0.338 | 0.0 (0.0%) | 1,035,000 |
18 Oct 2013 | MYR | 0.336 | 0.342 | 0.334 | 0.338 | 0.338 | 0.0 (0.0%) | 620,000 |
17 Oct 2013 | MYR | 0.34 | 0.342 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 1,014,000 |
16 Oct 2013 | MYR | 0.338 | 0.34 | 0.338 | 0.34 | 0.34 | +0.004 (+1.19%) | 125,000 |
14 Oct 2013 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 5,000 |
11 Oct 2013 | MYR | 0.332 | 0.342 | 0.332 | 0.336 | 0.336 | 0.0 (0.0%) | 670,000 |
10 Oct 2013 | MYR | 0.336 | 0.34 | 0.334 | 0.336 | 0.336 | +0.006 (+1.82%) | 1,631,000 |
9 Oct 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
8 Oct 2013 | MYR | 0.33 | 0.336 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 480,000 |
7 Oct 2013 | MYR | 0.328 | 0.334 | 0.328 | 0.33 | 0.33 | +0.006 (+1.85%) | 395,000 |
4 Oct 2013 | MYR | 0.322 | 0.324 | 0.32 | 0.324 | 0.324 | 0.0 (0.0%) | 55,000 |
3 Oct 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 10,000 |
2 Oct 2013 | MYR | 0.332 | 0.334 | 0.326 | 0.326 | 0.326 | -0.004 (-1.21%) | 339,000 |
1 Oct 2013 | MYR | 0.33 | 0.334 | 0.326 | 0.33 | 0.33 | +0.006 (+1.85%) | 399,000 |
30 Sep 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.004 (-1.22%) | 5,000 |