Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 500 |
5 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 20,000 |
3 Oct 2023 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 200,300 |
2 Oct 2023 | MYR | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 20,000 |
29 Sep 2023 | MYR | 2.11 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 6,100 |
27 Sep 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,400 |
25 Sep 2023 | MYR | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.03 (+1.40%) | 4,800 |
22 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 500 |
21 Sep 2023 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 9,000 |
20 Sep 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 35,000 |
19 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 16,100 |
14 Sep 2023 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 200,000 |
13 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 500 |
8 Sep 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 15,000 |
7 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 15,300 |
6 Sep 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 2.19 | 2.19 | 2.11 | 2.19 | 2.19 | +0.06 (+2.82%) | 700 |
4 Sep 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 20,200 |
1 Sep 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.06 (+2.82%) | 200 |
28 Aug 2023 | MYR | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 21,000 |
25 Aug 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 100 |