Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | MYR | 0.33 | 0.332 | 0.328 | 0.328 | 0.328 | +0.002 (+0.61%) | 748,500 |
24 Sep 2013 | MYR | 0.33 | 0.33 | 0.326 | 0.326 | 0.326 | -0.006 (-1.81%) | 165,000 |
23 Sep 2013 | MYR | 0.33 | 0.332 | 0.33 | 0.332 | 0.332 | +0.002 (+0.61%) | 570,000 |
20 Sep 2013 | MYR | 0.326 | 0.332 | 0.326 | 0.33 | 0.33 | +0.004 (+1.23%) | 845,500 |
19 Sep 2013 | MYR | 0.32 | 0.33 | 0.32 | 0.326 | 0.326 | +0.002 (+0.62%) | 1,075,000 |
18 Sep 2013 | MYR | 0.324 | 0.326 | 0.322 | 0.324 | 0.324 | -0.002 (-0.61%) | 875,500 |
17 Sep 2013 | MYR | 0.326 | 0.326 | 0.324 | 0.326 | 0.326 | +0.004 (+1.24%) | 340,000 |
13 Sep 2013 | MYR | 0.316 | 0.33 | 0.312 | 0.322 | 0.322 | -0.004 (-1.23%) | 1,665,000 |
12 Sep 2013 | MYR | 0.33 | 0.33 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 377,500 |
11 Sep 2013 | MYR | 0.326 | 0.328 | 0.326 | 0.326 | 0.326 | +0.002 (+0.62%) | 307,500 |
10 Sep 2013 | MYR | 0.32 | 0.33 | 0.32 | 0.324 | 0.324 | 0.0 (0.0%) | 445,000 |
9 Sep 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
6 Sep 2013 | MYR | 0.33 | 0.33 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 1,150,000 |
5 Sep 2013 | MYR | 0.322 | 0.33 | 0.322 | 0.326 | 0.326 | +0.004 (+1.24%) | 405,000 |
4 Sep 2013 | MYR | 0.328 | 0.33 | 0.322 | 0.322 | 0.322 | +0.002 (+0.63%) | 725,000 |
3 Sep 2013 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Sep 2013 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.63%) | 40,000 |
30 Aug 2013 | MYR | 0.32 | 0.32 | 0.318 | 0.318 | 0.318 | -0.002 (-0.63%) | 250,000 |
29 Aug 2013 | MYR | 0.32 | 0.326 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
28 Aug 2013 | MYR | 0.326 | 0.33 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 835,000 |
27 Aug 2013 | MYR | 0.328 | 0.33 | 0.324 | 0.324 | 0.324 | -0.004 (-1.22%) | 740,500 |
26 Aug 2013 | MYR | 0.33 | 0.336 | 0.328 | 0.328 | 0.328 | +0.002 (+0.61%) | 392,500 |
23 Aug 2013 | MYR | 0.324 | 0.334 | 0.324 | 0.326 | 0.326 | +0.002 (+0.62%) | 225,000 |
22 Aug 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 0.328 | 0.33 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 535,000 |
20 Aug 2013 | MYR | 0.322 | 0.33 | 0.322 | 0.326 | 0.326 | 0.0 (0.0%) | 432,500 |
19 Aug 2013 | MYR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
16 Aug 2013 | MYR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.002 (+0.62%) | 10,000 |
15 Aug 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 0.322 | 0.324 | 0.322 | 0.324 | 0.324 | +0.002 (+0.62%) | 55,000 |