Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | MYR | 0.318 | 0.322 | 0.316 | 0.322 | 0.322 | +0.002 (+0.63%) | 70,000 |
12 Aug 2013 | MYR | 0.318 | 0.32 | 0.316 | 0.32 | 0.32 | 0.0 (0.0%) | 35,000 |
6 Aug 2013 | MYR | 0.32 | 0.324 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 135,000 |
5 Aug 2013 | MYR | 0.322 | 0.324 | 0.32 | 0.324 | 0.324 | -0.008 (-2.41%) | 65,000 |
2 Aug 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 8,500 |
1 Aug 2013 | MYR | 0.332 | 0.336 | 0.332 | 0.336 | 0.336 | +0.004 (+1.20%) | 78,000 |
31 Jul 2013 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 5,000 |
30 Jul 2013 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 30,000 |
29 Jul 2013 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 25,000 |
26 Jul 2013 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
25 Jul 2013 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 10,000 |
24 Jul 2013 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.006 (+1.82%) | 30,000 |
23 Jul 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,000 |
22 Jul 2013 | MYR | 0.33 | 0.34 | 0.328 | 0.34 | 0.34 | +0.016 (+4.94%) | 663,000 |
19 Jul 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 15,000 |
18 Jul 2013 | MYR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.002 (+0.62%) | 45,000 |
17 Jul 2013 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.004 (+1.25%) | 10,000 |
16 Jul 2013 | MYR | 0.324 | 0.324 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 222,500 |
15 Jul 2013 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 5,000 |
12 Jul 2013 | MYR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
11 Jul 2013 | MYR | 0.312 | 0.324 | 0.312 | 0.316 | 0.316 | 0.0 (0.0%) | 50,000 |
10 Jul 2013 | MYR | 0.318 | 0.318 | 0.316 | 0.316 | 0.316 | -0.002 (-0.63%) | 20,000 |
9 Jul 2013 | MYR | 0.314 | 0.326 | 0.314 | 0.318 | 0.318 | +0.012 (+3.92%) | 394,500 |
8 Jul 2013 | MYR | 0.314 | 0.314 | 0.306 | 0.306 | 0.306 | -0.012 (-3.77%) | 100,000 |
5 Jul 2013 | MYR | 0.32 | 0.32 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 24,500 |
4 Jul 2013 | MYR | 0.32 | 0.33 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 235,000 |
3 Jul 2013 | MYR | 0.31 | 0.326 | 0.304 | 0.31 | 0.31 | +0.012 (+4.03%) | 990,500 |
2 Jul 2013 | MYR | 0.31 | 0.31 | 0.294 | 0.298 | 0.298 | -0.012 (-3.87%) | 300,000 |
1 Jul 2013 | MYR | 0.316 | 0.336 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 105,500 |
28 Jun 2013 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.018 (+5.77%) | 25,000 |