Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | MYR | 0.31 | 0.312 | 0.31 | 0.312 | 0.312 | +0.002 (+0.65%) | 110,000 |
26 Jun 2013 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jun 2013 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.018 (-5.49%) | 5,000 |
24 Jun 2013 | MYR | 0.32 | 0.328 | 0.32 | 0.328 | 0.328 | +0.022 (+7.19%) | 505,000 |
21 Jun 2013 | MYR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.002 (-0.65%) | 111,000 |
20 Jun 2013 | MYR | 0.314 | 0.314 | 0.304 | 0.308 | 0.308 | -0.01 (-3.14%) | 290,000 |
19 Jun 2013 | MYR | 0.316 | 0.318 | 0.316 | 0.318 | 0.318 | +0.006 (+1.92%) | 60,000 |
18 Jun 2013 | MYR | 0.306 | 0.322 | 0.304 | 0.312 | 0.312 | +0.006 (+1.96%) | 210,000 |
17 Jun 2013 | MYR | 0.32 | 0.32 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 410,000 |
14 Jun 2013 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,000 |
13 Jun 2013 | MYR | 0.304 | 0.31 | 0.304 | 0.31 | 0.31 | +0.008 (+2.65%) | 210,000 |
12 Jun 2013 | MYR | 0.31 | 0.31 | 0.302 | 0.302 | 0.302 | -0.01 (-3.21%) | 255,000 |
11 Jun 2013 | MYR | 0.3 | 0.32 | 0.29 | 0.312 | 0.312 | 0.0 (0.0%) | 325,000 |
10 Jun 2013 | MYR | 0.29 | 0.32 | 0.29 | 0.312 | 0.312 | 0.0 (0.0%) | 501,000 |
7 Jun 2013 | MYR | 0.322 | 0.322 | 0.312 | 0.312 | 0.312 | +0.006 (+1.96%) | 104,500 |
6 Jun 2013 | MYR | 0.3 | 0.32 | 0.3 | 0.306 | 0.306 | +0.012 (+4.08%) | 551,000 |
5 Jun 2013 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.006 (-2%) | 44,500 |
4 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 25,000 |
3 Jun 2013 | MYR | 0.292 | 0.31 | 0.292 | 0.31 | 0.31 | +0.016 (+5.44%) | 170,000 |
31 May 2013 | MYR | 0.29 | 0.31 | 0.29 | 0.294 | 0.294 | +0.004 (+1.38%) | 500,000 |
30 May 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 May 2013 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 150,000 |
28 May 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 100,000 |
27 May 2013 | MYR | 0.284 | 0.288 | 0.284 | 0.288 | 0.288 | -0.002 (-0.69%) | 80,000 |
23 May 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 130,000 |
22 May 2013 | MYR | 0.286 | 0.3 | 0.286 | 0.294 | 0.294 | +0.014 (+5.00%) | 330,000 |
21 May 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 160,000 |
17 May 2013 | MYR | 0.28 | 0.29 | 0.274 | 0.28 | 0.28 | 0.0 (0.0%) | 1,780,000 |
16 May 2013 | MYR | 0.274 | 0.28 | 0.274 | 0.28 | 0.28 | 0.0 (0.0%) | 160,000 |