Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | MYR | 0.284 | 0.288 | 0.28 | 0.28 | 0.28 | +0.006 (+2.19%) | 1,315,000 |
14 May 2013 | MYR | 0.28 | 0.28 | 0.27 | 0.274 | 0.274 | +0.004 (+1.48%) | 675,000 |
13 May 2013 | MYR | 0.266 | 0.28 | 0.266 | 0.27 | 0.27 | 0.0 (0.0%) | 1,023,500 |
10 May 2013 | MYR | 0.268 | 0.27 | 0.266 | 0.27 | 0.27 | 0.0 (0.0%) | 350,000 |
9 May 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 May 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 May 2013 | MYR | 0.274 | 0.28 | 0.27 | 0.27 | 0.27 | -0.002 (-0.74%) | 299,500 |
6 May 2013 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 5,000 |
3 May 2013 | MYR | 0.272 | 0.28 | 0.268 | 0.28 | 0.28 | +0.012 (+4.48%) | 400,500 |
2 May 2013 | MYR | 0.266 | 0.278 | 0.266 | 0.268 | 0.268 | -0.004 (-1.47%) | 318,000 |
30 Apr 2013 | MYR | 0.266 | 0.278 | 0.264 | 0.272 | 0.272 | +0.012 (+4.62%) | 315,000 |
29 Apr 2013 | MYR | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,467,500 |
26 Apr 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.50%) | 5,000 |
25 Apr 2013 | MYR | 0.276 | 0.278 | 0.264 | 0.266 | 0.266 | 0.0 (0.0%) | 427,000 |
24 Apr 2013 | MYR | 0.278 | 0.278 | 0.266 | 0.266 | 0.266 | -0.008 (-2.92%) | 214,500 |
23 Apr 2013 | MYR | 0.28 | 0.28 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 362,500 |
22 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
19 Apr 2013 | MYR | 0.282 | 0.29 | 0.28 | 0.28 | 0.28 | -0.006 (-2.10%) | 359,500 |
18 Apr 2013 | MYR | 0.28 | 0.288 | 0.278 | 0.286 | 0.286 | +0.01 (+3.62%) | 320,000 |
17 Apr 2013 | MYR | 0.274 | 0.276 | 0.274 | 0.276 | 0.276 | -0.008 (-2.82%) | 25,500 |
16 Apr 2013 | MYR | 0.266 | 0.284 | 0.254 | 0.284 | 0.284 | +0.01 (+3.65%) | 398,000 |
15 Apr 2013 | MYR | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 5,000 |
12 Apr 2013 | MYR | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.276 | 0.28 | 0.274 | 0.274 | 0.274 | -0.002 (-0.72%) | 492,500 |
10 Apr 2013 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
9 Apr 2013 | MYR | 0.272 | 0.276 | 0.272 | 0.276 | 0.276 | +0.006 (+2.22%) | 45,000 |
8 Apr 2013 | MYR | 0.27 | 0.276 | 0.268 | 0.27 | 0.27 | -0.002 (-0.74%) | 541,000 |
5 Apr 2013 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.004 (+1.49%) | 0 |
4 Apr 2013 | MYR | 0.268 | 0.276 | 0.268 | 0.268 | 0.268 | +0.006 (+2.29%) | 105,000 |
3 Apr 2013 | MYR | 0.264 | 0.27 | 0.258 | 0.262 | 0.262 | +0.002 (+0.77%) | 534,500 |