Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | MYR | 0.258 | 0.27 | 0.254 | 0.26 | 0.26 | +0.006 (+2.36%) | 555,000 |
1 Apr 2013 | MYR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 20,000 |
29 Mar 2013 | MYR | 0.256 | 0.258 | 0.254 | 0.254 | 0.254 | -0.002 (-0.78%) | 129,500 |
28 Mar 2013 | MYR | 0.258 | 0.258 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 35,000 |
27 Mar 2013 | MYR | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.002 (+0.78%) | 40,000 |
26 Mar 2013 | MYR | 0.252 | 0.262 | 0.252 | 0.258 | 0.258 | +0.002 (+0.78%) | 200,000 |
25 Mar 2013 | MYR | 0.258 | 0.258 | 0.246 | 0.256 | 0.256 | -0.004 (-1.54%) | 505,000 |
22 Mar 2013 | MYR | 0.26 | 0.266 | 0.254 | 0.26 | 0.26 | +0.004 (+1.56%) | 730,000 |
21 Mar 2013 | MYR | 0.256 | 0.264 | 0.256 | 0.256 | 0.256 | -0.002 (-0.78%) | 500,000 |
20 Mar 2013 | MYR | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.002 (+0.78%) | 25,000 |
19 Mar 2013 | MYR | 0.254 | 0.264 | 0.254 | 0.256 | 0.256 | +0.002 (+0.79%) | 625,000 |
18 Mar 2013 | MYR | 0.254 | 0.26 | 0.236 | 0.254 | 0.254 | 0.0 (0.0%) | 965,000 |
15 Mar 2013 | MYR | 0.256 | 0.26 | 0.252 | 0.254 | 0.254 | +0.004 (+1.60%) | 395,000 |
14 Mar 2013 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 775,000 |
13 Mar 2013 | MYR | 0.244 | 0.26 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 520,000 |
12 Mar 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,000 |
11 Mar 2013 | MYR | 0.242 | 0.256 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 564,500 |
8 Mar 2013 | MYR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 27,500 |
6 Mar 2013 | MYR | 0.238 | 0.252 | 0.238 | 0.242 | 0.242 | +0.002 (+0.83%) | 1,035,000 |
5 Mar 2013 | MYR | 0.24 | 0.25 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 442,500 |
4 Mar 2013 | MYR | 0.238 | 0.25 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 390,000 |
1 Mar 2013 | MYR | 0.246 | 0.25 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 185,000 |
28 Feb 2013 | MYR | 0.244 | 0.246 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 180,000 |
27 Feb 2013 | MYR | 0.234 | 0.244 | 0.234 | 0.236 | 0.236 | 0.0 (0.0%) | 825,000 |
26 Feb 2013 | MYR | 0.24 | 0.246 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 861,000 |
25 Feb 2013 | MYR | 0.23 | 0.244 | 0.22 | 0.238 | 0.238 | +0.006 (+2.59%) | 145,000 |
22 Feb 2013 | MYR | 0.232 | 0.242 | 0.232 | 0.232 | 0.232 | -0.006 (-2.52%) | 430,000 |
21 Feb 2013 | MYR | 0.23 | 0.242 | 0.23 | 0.238 | 0.238 | +0.014 (+6.25%) | 1,349,500 |
20 Feb 2013 | MYR | 0.23 | 0.238 | 0.216 | 0.224 | 0.224 | +0.008 (+3.70%) | 440,500 |