Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 35,000 |
18 Feb 2013 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.212 | 0.23 | 0.212 | 0.216 | 0.216 | +0.002 (+0.93%) | 55,500 |
13 Feb 2013 | MYR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.204 | 0.228 | 0.204 | 0.214 | 0.214 | +0.012 (+5.94%) | 1,050,000 |
7 Feb 2013 | MYR | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 25,000 |
6 Feb 2013 | MYR | 0.202 | 0.22 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 159,000 |
5 Feb 2013 | MYR | 0.21 | 0.22 | 0.202 | 0.206 | 0.206 | +0.014 (+7.29%) | 541,000 |
4 Feb 2013 | MYR | 0.2 | 0.214 | 0.191 | 0.192 | 0.192 | -0.008 (-4%) | 325,000 |
31 Jan 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 5,000 |
30 Jan 2013 | MYR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.2 | 0.218 | 0.2 | 0.206 | 0.206 | +0.002 (+0.98%) | 285,000 |
25 Jan 2013 | MYR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.004 (-1.92%) | 5,000 |
23 Jan 2013 | MYR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 210,000 |
22 Jan 2013 | MYR | 0.206 | 0.212 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 280,000 |
21 Jan 2013 | MYR | 0.224 | 0.224 | 0.2 | 0.21 | 0.21 | -0.012 (-5.41%) | 1,495,000 |
18 Jan 2013 | MYR | 0.224 | 0.224 | 0.22 | 0.222 | 0.222 | -0.004 (-1.77%) | 376,000 |
17 Jan 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.226 | 0.226 | +0.012 (+5.61%) | 620,000 |
16 Jan 2013 | MYR | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 55,000 |
15 Jan 2013 | MYR | 0.2 | 0.226 | 0.2 | 0.212 | 0.212 | +0.014 (+7.07%) | 685,000 |
14 Jan 2013 | MYR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 80,000 |
11 Jan 2013 | MYR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 10,000 |
10 Jan 2013 | MYR | 0.193 | 0.21 | 0.193 | 0.198 | 0.198 | +0.006 (+3.13%) | 205,000 |
9 Jan 2013 | MYR | 0.19 | 0.202 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 210,000 |
8 Jan 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 15,000 |
7 Jan 2013 | MYR | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 155,000 |
4 Jan 2013 | MYR | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 25,000 |
3 Jan 2013 | MYR | 0.186 | 0.192 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 270,000 |
2 Jan 2013 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |