Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | MYR | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 185,000 |
14 Aug 2012 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Aug 2012 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 64,500 |
10 Aug 2012 | MYR | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | -0.004 (-3.51%) | 115,000 |
9 Aug 2012 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 170,000 |
7 Aug 2012 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 50,000 |
6 Aug 2012 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.005 (+4.50%) | 35,000 |
3 Aug 2012 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 500 |
2 Aug 2012 | MYR | 0.12 | 0.13 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,320,000 |
1 Aug 2012 | MYR | 0.11 | 0.12 | 0.107 | 0.12 | 0.12 | +0.018 (+17.65%) | 656,500 |
31 Jul 2012 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jul 2012 | MYR | 0.101 | 0.106 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 70,000 |
27 Jul 2012 | MYR | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 35,000 |
26 Jul 2012 | MYR | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 285,000 |
25 Jul 2012 | MYR | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 55,000 |
24 Jul 2012 | MYR | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.008 (-7.02%) | 105,000 |
23 Jul 2012 | MYR | 0.11 | 0.114 | 0.104 | 0.114 | 0.114 | -0.007 (-5.79%) | 35,000 |
20 Jul 2012 | MYR | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,683,000 |
19 Jul 2012 | MYR | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,285,000 |
18 Jul 2012 | MYR | 0.123 | 0.127 | 0.123 | 0.124 | 0.124 | +0.002 (+1.64%) | 772,500 |
17 Jul 2012 | MYR | 0.127 | 0.127 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 378,500 |
16 Jul 2012 | MYR | 0.1 | 0.128 | 0.1 | 0.123 | 0.123 | +0.028 (+29.47%) | 2,329,000 |
13 Jul 2012 | MYR | 0.086 | 0.096 | 0.084 | 0.095 | 0.095 | +0.017 (+21.79%) | 491,000 |
12 Jul 2012 | MYR | 0.086 | 0.09 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 205,000 |
11 Jul 2012 | MYR | 0.077 | 0.086 | 0.077 | 0.081 | 0.081 | +0.005 (+6.58%) | 161,000 |
10 Jul 2012 | MYR | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jul 2012 | MYR | 0.08 | 0.086 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 320,000 |
6 Jul 2012 | MYR | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jul 2012 | MYR | 0.082 | 0.084 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 305,000 |