Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 178,600 |
26 Sep 2024 | MYR | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 119,100 |
25 Sep 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 114,100 |
24 Sep 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 142,900 |
23 Sep 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 153,700 |
20 Sep 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 98,000 |
19 Sep 2024 | MYR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 188,000 |
18 Sep 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 53,000 |
17 Sep 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 169,300 |
13 Sep 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 106,100 |
12 Sep 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 4,000 |
11 Sep 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 173,500 |
10 Sep 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 102,500 |
9 Sep 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 46,500 |
6 Sep 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 163,700 |
5 Sep 2024 | MYR | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 112,700 |
4 Sep 2024 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 3,000 |
3 Sep 2024 | MYR | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 166,800 |
2 Sep 2024 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 80,000 |
30 Aug 2024 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,600 |
29 Aug 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 103,000 |
28 Aug 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 78,500 |
27 Aug 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 162,400 |
23 Aug 2024 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 56,200 |
22 Aug 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 153,200 |
20 Aug 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 72,800 |
19 Aug 2024 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,400 |
16 Aug 2024 | MYR | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 145,700 |