Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,120 | 1,140 | 1,119 | 1,134 | 1,134 | +9 (+0.80%) | 4,700 |
3 Oct 2024 | JPY | 1,139 | 1,144 | 1,120 | 1,125 | 1,125 | -10 (-0.88%) | 2,700 |
2 Oct 2024 | JPY | 1,142 | 1,142 | 1,121 | 1,135 | 1,135 | +1 (+0.09%) | 5,900 |
1 Oct 2024 | JPY | 1,128 | 1,136 | 1,127 | 1,134 | 1,134 | +6 (+0.53%) | 10,000 |
30 Sep 2024 | JPY | 1,115 | 1,135 | 1,100 | 1,128 | 1,128 | -17 (-1.48%) | 6,700 |
27 Sep 2024 | JPY | 1,160 | 1,160 | 1,125 | 1,145 | 1,145 | -16 (-1.38%) | 10,000 |
26 Sep 2024 | JPY | 1,154 | 1,180 | 1,138 | 1,161 | 1,161 | +11 (+0.96%) | 10,200 |
25 Sep 2024 | JPY | 1,134 | 1,192 | 1,100 | 1,150 | 1,150 | +14 (+1.23%) | 13,500 |
24 Sep 2024 | JPY | 1,145 | 1,183 | 1,136 | 1,136 | 1,136 | -9 (-0.79%) | 11,700 |
20 Sep 2024 | JPY | 1,159 | 1,159 | 1,145 | 1,145 | 1,145 | +16 (+1.42%) | 9,900 |
19 Sep 2024 | JPY | 1,127 | 1,145 | 1,122 | 1,129 | 1,129 | +4 (+0.36%) | 18,000 |
18 Sep 2024 | JPY | 1,209 | 1,209 | 1,118 | 1,125 | 1,125 | -54 (-4.58%) | 27,700 |
17 Sep 2024 | JPY | 1,100 | 1,189 | 1,074 | 1,179 | 1,179 | -152 (-11.42%) | 143,700 |
13 Sep 2024 | JPY | 1,326 | 1,383 | 1,326 | 1,331 | 1,331 | +5 (+0.38%) | 19,800 |
12 Sep 2024 | JPY | 1,382 | 1,382 | 1,318 | 1,326 | 1,326 | +4 (+0.30%) | 3,900 |
11 Sep 2024 | JPY | 1,332 | 1,350 | 1,296 | 1,322 | 1,322 | +14 (+1.07%) | 20,000 |
10 Sep 2024 | JPY | 1,369 | 1,369 | 1,308 | 1,308 | 1,308 | -34 (-2.53%) | 11,100 |
9 Sep 2024 | JPY | 1,335 | 1,345 | 1,300 | 1,342 | 1,342 | +7 (+0.52%) | 7,900 |
6 Sep 2024 | JPY | 1,368 | 1,368 | 1,320 | 1,335 | 1,335 | -25 (-1.84%) | 7,000 |
5 Sep 2024 | JPY | 1,367 | 1,389 | 1,330 | 1,360 | 1,360 | +9 (+0.67%) | 13,400 |
4 Sep 2024 | JPY | 1,350 | 1,369 | 1,334 | 1,351 | 1,351 | -29 (-2.10%) | 6,300 |
3 Sep 2024 | JPY | 1,355 | 1,400 | 1,327 | 1,380 | 1,380 | +14 (+1.02%) | 14,700 |
2 Sep 2024 | JPY | 1,341 | 1,410 | 1,341 | 1,366 | 1,366 | +25 (+1.86%) | 12,700 |
30 Aug 2024 | JPY | 1,331 | 1,371 | 1,331 | 1,341 | 1,341 | +6 (+0.45%) | 17,800 |
29 Aug 2024 | JPY | 1,360 | 1,360 | 1,330 | 1,335 | 1,335 | -25 (-1.84%) | 5,200 |
28 Aug 2024 | JPY | 1,394 | 1,400 | 1,347 | 1,360 | 1,360 | +2 (+0.15%) | 12,200 |
27 Aug 2024 | JPY | 1,301 | 1,399 | 1,292 | 1,358 | 1,358 | +58 (+4.46%) | 17,800 |
26 Aug 2024 | JPY | 1,271 | 1,310 | 1,256 | 1,300 | 1,300 | +32 (+2.52%) | 11,800 |
23 Aug 2024 | JPY | 1,277 | 1,295 | 1,264 | 1,268 | 1,268 | +3 (+0.24%) | 6,000 |
22 Aug 2024 | JPY | 1,256 | 1,277 | 1,250 | 1,265 | 1,265 | +7 (+0.56%) | 10,100 |