Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,648 | 1,648 | 1,573 | 1,585 | 1,585 | -64 (-3.88%) | 87,500 |
13 Jul 2023 | JPY | 1,653 | 1,659 | 1,621 | 1,649 | 1,649 | -21 (-1.26%) | 40,400 |
12 Jul 2023 | JPY | 1,685 | 1,697 | 1,665 | 1,670 | 1,670 | -18 (-1.07%) | 29,800 |
11 Jul 2023 | JPY | 1,711 | 1,758 | 1,685 | 1,688 | 1,688 | -15 (-0.88%) | 35,900 |
10 Jul 2023 | JPY | 1,700 | 1,736 | 1,686 | 1,703 | 1,703 | +13 (+0.77%) | 33,400 |
7 Jul 2023 | JPY | 1,669 | 1,719 | 1,647 | 1,690 | 1,690 | +11 (+0.66%) | 48,800 |
6 Jul 2023 | JPY | 1,701 | 1,713 | 1,660 | 1,679 | 1,679 | -48 (-2.78%) | 51,700 |
5 Jul 2023 | JPY | 1,750 | 1,750 | 1,722 | 1,727 | 1,727 | -26 (-1.48%) | 27,700 |
4 Jul 2023 | JPY | 1,751 | 1,781 | 1,734 | 1,753 | 1,753 | +1 (+0.06%) | 27,000 |
3 Jul 2023 | JPY | 1,785 | 1,785 | 1,737 | 1,752 | 1,752 | -22 (-1.24%) | 25,900 |
30 Jun 2023 | JPY | 1,711 | 1,782 | 1,700 | 1,774 | 1,774 | +50 (+2.90%) | 39,800 |
29 Jun 2023 | JPY | 1,725 | 1,741 | 1,689 | 1,724 | 1,724 | +9 (+0.52%) | 18,500 |
28 Jun 2023 | JPY | 1,744 | 1,744 | 1,650 | 1,715 | 1,715 | -9 (-0.52%) | 40,900 |
27 Jun 2023 | JPY | 1,727 | 1,743 | 1,690 | 1,724 | 1,724 | -21 (-1.20%) | 21,200 |
26 Jun 2023 | JPY | 1,730 | 1,801 | 1,730 | 1,745 | 1,745 | +50 (+2.95%) | 151,500 |
23 Jun 2023 | JPY | 1,676 | 1,695 | 1,615 | 1,695 | 1,695 | +48 (+2.91%) | 32,900 |
22 Jun 2023 | JPY | 1,698 | 1,698 | 1,647 | 1,647 | 1,647 | -45 (-2.66%) | 28,600 |
21 Jun 2023 | JPY | 1,663 | 1,712 | 1,660 | 1,692 | 1,692 | +30 (+1.81%) | 39,500 |
20 Jun 2023 | JPY | 1,620 | 1,670 | 1,598 | 1,662 | 1,662 | +37 (+2.28%) | 52,000 |
19 Jun 2023 | JPY | 1,614 | 1,640 | 1,565 | 1,625 | 1,625 | -8 (-0.49%) | 47,500 |
16 Jun 2023 | JPY | 1,570 | 1,644 | 1,510 | 1,633 | 1,633 | +62 (+3.95%) | 100,500 |
15 Jun 2023 | JPY | 1,650 | 1,652 | 1,457 | 1,571 | 1,571 | +39 (+2.55%) | 205,000 |
14 Jun 2023 | JPY | 1,558 | 1,560 | 1,485 | 1,532 | 1,532 | -31 (-1.98%) | 75,200 |
13 Jun 2023 | JPY | 1,589 | 1,589 | 1,550 | 1,563 | 1,563 | -20 (-1.26%) | 35,200 |
12 Jun 2023 | JPY | 1,510 | 1,583 | 1,504 | 1,583 | 1,583 | +81 (+5.39%) | 44,800 |
9 Jun 2023 | JPY | 1,492 | 1,531 | 1,487 | 1,502 | 1,502 | +11 (+0.74%) | 19,700 |
8 Jun 2023 | JPY | 1,542 | 1,560 | 1,476 | 1,491 | 1,491 | -66 (-4.24%) | 29,500 |
7 Jun 2023 | JPY | 1,515 | 1,560 | 1,498 | 1,557 | 1,557 | +42 (+2.77%) | 48,800 |
6 Jun 2023 | JPY | 1,510 | 1,522 | 1,500 | 1,515 | 1,515 | +4 (+0.26%) | 19,700 |
5 Jun 2023 | JPY | 1,495 | 1,514 | 1,481 | 1,511 | 1,511 | +34 (+2.30%) | 16,300 |