Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,472 | 1,494 | 1,451 | 1,477 | 1,477 | +12 (+0.82%) | 12,300 |
1 Jun 2023 | JPY | 1,483 | 1,483 | 1,465 | 1,465 | 1,465 | -25 (-1.68%) | 8,100 |
31 May 2023 | JPY | 1,497 | 1,497 | 1,465 | 1,490 | 1,490 | +3 (+0.20%) | 13,300 |
30 May 2023 | JPY | 1,502 | 1,509 | 1,468 | 1,487 | 1,487 | -13 (-0.87%) | 14,400 |
29 May 2023 | JPY | 1,511 | 1,524 | 1,497 | 1,500 | 1,500 | +3 (+0.20%) | 18,700 |
26 May 2023 | JPY | 1,495 | 1,512 | 1,480 | 1,497 | 1,497 | +5 (+0.34%) | 19,400 |
25 May 2023 | JPY | 1,493 | 1,508 | 1,479 | 1,492 | 1,492 | +3 (+0.20%) | 21,300 |
24 May 2023 | JPY | 1,471 | 1,497 | 1,460 | 1,489 | 1,489 | -2 (-0.13%) | 14,400 |
23 May 2023 | JPY | 1,487 | 1,512 | 1,465 | 1,491 | 1,491 | +23 (+1.57%) | 47,300 |
22 May 2023 | JPY | 1,450 | 1,473 | 1,445 | 1,468 | 1,468 | +18 (+1.24%) | 25,600 |
19 May 2023 | JPY | 1,436 | 1,461 | 1,436 | 1,450 | 1,450 | +19 (+1.33%) | 16,400 |
18 May 2023 | JPY | 1,422 | 1,458 | 1,414 | 1,431 | 1,431 | +1 (+0.07%) | 81,800 |
17 May 2023 | JPY | 1,442 | 1,452 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 5,800 |
16 May 2023 | JPY | 1,457 | 1,465 | 1,415 | 1,425 | 1,425 | -38 (-2.60%) | 21,800 |
15 May 2023 | JPY | 1,430 | 1,469 | 1,402 | 1,463 | 1,463 | +63 (+4.50%) | 37,900 |
12 May 2023 | JPY | 1,425 | 1,430 | 1,392 | 1,400 | 1,400 | -17 (-1.20%) | 11,900 |
11 May 2023 | JPY | 1,406 | 1,420 | 1,398 | 1,417 | 1,417 | 0.0 (0.0%) | 17,800 |
10 May 2023 | JPY | 1,453 | 1,453 | 1,393 | 1,417 | 1,417 | -43 (-2.95%) | 36,700 |
9 May 2023 | JPY | 1,479 | 1,505 | 1,458 | 1,460 | 1,460 | -19 (-1.28%) | 34,600 |
8 May 2023 | JPY | 1,459 | 1,514 | 1,459 | 1,479 | 1,479 | +27 (+1.86%) | 48,000 |
2 May 2023 | JPY | 1,488 | 1,488 | 1,452 | 1,452 | 1,452 | -36 (-2.42%) | 32,100 |
1 May 2023 | JPY | 1,467 | 1,493 | 1,437 | 1,488 | 1,488 | +31 (+2.13%) | 64,200 |
28 Apr 2023 | JPY | 1,435 | 1,460 | 1,430 | 1,457 | 1,457 | +20 (+1.39%) | 35,900 |
27 Apr 2023 | JPY | 1,400 | 1,456 | 1,391 | 1,437 | 1,437 | +19 (+1.34%) | 48,500 |
26 Apr 2023 | JPY | 1,398 | 1,427 | 1,379 | 1,418 | 1,418 | -10 (-0.70%) | 44,800 |
25 Apr 2023 | JPY | 1,415 | 1,440 | 1,414 | 1,428 | 1,428 | +13 (+0.92%) | 61,300 |
24 Apr 2023 | JPY | 1,408 | 1,420 | 1,391 | 1,415 | 1,415 | +20 (+1.43%) | 36,200 |
21 Apr 2023 | JPY | 1,363 | 1,413 | 1,350 | 1,395 | 1,395 | +19 (+1.38%) | 58,100 |
20 Apr 2023 | JPY | 1,395 | 1,395 | 1,345 | 1,376 | 1,376 | -4 (-0.29%) | 45,600 |
19 Apr 2023 | JPY | 1,415 | 1,415 | 1,364 | 1,380 | 1,380 | -35 (-2.47%) | 45,700 |