Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,395 | 1,415 | 1,384 | 1,415 | 1,415 | +31 (+2.24%) | 119,200 |
17 Apr 2023 | JPY | 1,365 | 1,410 | 1,365 | 1,384 | 1,384 | +32 (+2.37%) | 68,500 |
14 Apr 2023 | JPY | 1,350 | 1,384 | 1,340 | 1,352 | 1,352 | +14 (+1.05%) | 104,000 |
13 Apr 2023 | JPY | 1,303 | 1,350 | 1,303 | 1,338 | 1,338 | +36 (+2.76%) | 96,200 |
12 Apr 2023 | JPY | 1,321 | 1,327 | 1,295 | 1,302 | 1,302 | +5 (+0.39%) | 59,300 |
11 Apr 2023 | JPY | 1,258 | 1,306 | 1,258 | 1,297 | 1,297 | +47 (+3.76%) | 102,300 |
10 Apr 2023 | JPY | 1,232 | 1,269 | 1,201 | 1,250 | 1,250 | +35 (+2.88%) | 54,500 |
7 Apr 2023 | JPY | 1,203 | 1,220 | 1,191 | 1,215 | 1,215 | +41 (+3.49%) | 34,000 |
6 Apr 2023 | JPY | 1,174 | 1,174 | 1,141 | 1,174 | 1,174 | +26 (+2.26%) | 21,800 |
5 Apr 2023 | JPY | 1,150 | 1,154 | 1,126 | 1,148 | 1,148 | -2 (-0.17%) | 16,700 |
4 Apr 2023 | JPY | 1,163 | 1,168 | 1,150 | 1,150 | 1,150 | -13 (-1.12%) | 17,300 |
3 Apr 2023 | JPY | 1,192 | 1,192 | 1,163 | 1,163 | 1,163 | -13 (-1.11%) | 19,800 |
31 Mar 2023 | JPY | 1,170 | 1,185 | 1,165 | 1,176 | 1,176 | +6 (+0.51%) | 19,300 |
30 Mar 2023 | JPY | 1,155 | 1,184 | 1,155 | 1,170 | 1,170 | +14 (+1.21%) | 30,600 |
29 Mar 2023 | JPY | 1,128 | 1,168 | 1,125 | 1,156 | 1,156 | +35 (+3.12%) | 26,700 |
28 Mar 2023 | JPY | 1,150 | 1,150 | 1,116 | 1,121 | 1,121 | -13 (-1.15%) | 25,000 |
27 Mar 2023 | JPY | 1,150 | 1,150 | 1,123 | 1,134 | 1,134 | -21 (-1.82%) | 25,600 |
24 Mar 2023 | JPY | 1,144 | 1,155 | 1,123 | 1,155 | 1,155 | +4 (+0.35%) | 18,400 |
23 Mar 2023 | JPY | 1,111 | 1,155 | 1,111 | 1,151 | 1,151 | +26 (+2.31%) | 26,100 |
22 Mar 2023 | JPY | 1,151 | 1,168 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 47,500 |
20 Mar 2023 | JPY | 1,217 | 1,217 | 1,120 | 1,145 | 1,145 | -76 (-6.22%) | 59,400 |
17 Mar 2023 | JPY | 1,215 | 1,227 | 1,180 | 1,221 | 1,221 | +36 (+3.04%) | 38,600 |
16 Mar 2023 | JPY | 1,110 | 1,233 | 1,109 | 1,185 | 1,185 | -45 (-3.66%) | 160,400 |
15 Mar 2023 | JPY | 1,275 | 1,285 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 118,800 |
14 Mar 2023 | JPY | 1,260 | 1,268 | 1,230 | 1,245 | 1,245 | -13 (-1.03%) | 50,000 |
13 Mar 2023 | JPY | 1,292 | 1,299 | 1,229 | 1,258 | 1,258 | -57 (-4.33%) | 86,800 |
10 Mar 2023 | JPY | 1,345 | 1,366 | 1,315 | 1,315 | 1,315 | -30 (-2.23%) | 43,700 |
9 Mar 2023 | JPY | 1,347 | 1,360 | 1,333 | 1,345 | 1,345 | -14 (-1.03%) | 26,800 |
8 Mar 2023 | JPY | 1,370 | 1,370 | 1,347 | 1,359 | 1,359 | -11 (-0.80%) | 17,700 |
7 Mar 2023 | JPY | 1,320 | 1,371 | 1,316 | 1,370 | 1,370 | +41 (+3.09%) | 39,800 |