Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,330 | 1,345 | 1,313 | 1,329 | 1,329 | -11 (-0.82%) | 45,300 |
3 Mar 2023 | JPY | 1,360 | 1,369 | 1,325 | 1,340 | 1,340 | -16 (-1.18%) | 49,700 |
2 Mar 2023 | JPY | 1,355 | 1,391 | 1,323 | 1,356 | 1,356 | +1 (+0.07%) | 81,700 |
1 Mar 2023 | JPY | 1,345 | 1,363 | 1,310 | 1,355 | 1,355 | +17 (+1.27%) | 49,800 |
28 Feb 2023 | JPY | 1,285 | 1,353 | 1,285 | 1,338 | 1,338 | +45 (+3.48%) | 48,500 |
27 Feb 2023 | JPY | 1,275 | 1,297 | 1,255 | 1,293 | 1,293 | +18 (+1.41%) | 24,900 |
24 Feb 2023 | JPY | 1,292 | 1,321 | 1,270 | 1,275 | 1,275 | -15 (-1.16%) | 52,700 |
22 Feb 2023 | JPY | 1,280 | 1,292 | 1,253 | 1,290 | 1,290 | +9 (+0.70%) | 38,300 |
21 Feb 2023 | JPY | 1,252 | 1,291 | 1,244 | 1,281 | 1,281 | +30 (+2.40%) | 48,300 |
20 Feb 2023 | JPY | 1,219 | 1,263 | 1,204 | 1,251 | 1,251 | +61 (+5.13%) | 71,500 |
17 Feb 2023 | JPY | 1,196 | 1,201 | 1,165 | 1,190 | 1,190 | -25 (-2.06%) | 73,700 |
16 Feb 2023 | JPY | 1,218 | 1,228 | 1,201 | 1,215 | 1,215 | +7 (+0.58%) | 30,100 |
15 Feb 2023 | JPY | 1,239 | 1,239 | 1,191 | 1,208 | 1,208 | -31 (-2.50%) | 40,000 |
14 Feb 2023 | JPY | 1,207 | 1,246 | 1,207 | 1,239 | 1,239 | +32 (+2.65%) | 31,500 |
13 Feb 2023 | JPY | 1,205 | 1,212 | 1,187 | 1,207 | 1,207 | -5 (-0.41%) | 23,600 |
10 Feb 2023 | JPY | 1,208 | 1,224 | 1,196 | 1,212 | 1,212 | -12 (-0.98%) | 32,700 |
9 Feb 2023 | JPY | 1,200 | 1,229 | 1,180 | 1,224 | 1,224 | 0.0 (0.0%) | 62,500 |
8 Feb 2023 | JPY | 1,213 | 1,250 | 1,211 | 1,224 | 1,224 | -14 (-1.13%) | 65,200 |
7 Feb 2023 | JPY | 1,246 | 1,269 | 1,222 | 1,238 | 1,238 | -11 (-0.88%) | 60,800 |
6 Feb 2023 | JPY | 1,318 | 1,319 | 1,230 | 1,249 | 1,249 | -62 (-4.73%) | 141,400 |
3 Feb 2023 | JPY | 1,291 | 1,370 | 1,291 | 1,311 | 1,311 | +21 (+1.63%) | 85,300 |
2 Feb 2023 | JPY | 1,305 | 1,326 | 1,285 | 1,290 | 1,290 | +9 (+0.70%) | 51,700 |
1 Feb 2023 | JPY | 1,315 | 1,348 | 1,281 | 1,281 | 1,281 | -34 (-2.59%) | 66,800 |
31 Jan 2023 | JPY | 1,312 | 1,318 | 1,302 | 1,315 | 1,315 | -8 (-0.60%) | 21,900 |
30 Jan 2023 | JPY | 1,326 | 1,333 | 1,304 | 1,323 | 1,323 | +1 (+0.08%) | 37,500 |
27 Jan 2023 | JPY | 1,329 | 1,356 | 1,320 | 1,322 | 1,322 | +2 (+0.15%) | 18,400 |
26 Jan 2023 | JPY | 1,358 | 1,369 | 1,317 | 1,320 | 1,320 | -40 (-2.94%) | 73,400 |
25 Jan 2023 | JPY | 1,342 | 1,380 | 1,342 | 1,360 | 1,360 | +17 (+1.27%) | 18,000 |
24 Jan 2023 | JPY | 1,375 | 1,375 | 1,342 | 1,343 | 1,343 | -18 (-1.32%) | 34,700 |
23 Jan 2023 | JPY | 1,420 | 1,420 | 1,341 | 1,361 | 1,361 | -51 (-3.61%) | 67,000 |