Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,398 | 1,418 | 1,365 | 1,412 | 1,412 | +29 (+2.10%) | 39,900 |
19 Jan 2023 | JPY | 1,326 | 1,408 | 1,319 | 1,383 | 1,383 | +56 (+4.22%) | 68,900 |
18 Jan 2023 | JPY | 1,342 | 1,349 | 1,321 | 1,327 | 1,327 | -20 (-1.48%) | 44,500 |
17 Jan 2023 | JPY | 1,329 | 1,360 | 1,329 | 1,347 | 1,347 | +20 (+1.51%) | 19,500 |
16 Jan 2023 | JPY | 1,317 | 1,363 | 1,302 | 1,327 | 1,327 | +17 (+1.30%) | 33,500 |
13 Jan 2023 | JPY | 1,340 | 1,340 | 1,303 | 1,310 | 1,310 | -17 (-1.28%) | 33,400 |
12 Jan 2023 | JPY | 1,383 | 1,385 | 1,327 | 1,327 | 1,327 | -57 (-4.12%) | 71,300 |
11 Jan 2023 | JPY | 1,400 | 1,426 | 1,380 | 1,384 | 1,384 | -17 (-1.21%) | 25,800 |
10 Jan 2023 | JPY | 1,390 | 1,436 | 1,378 | 1,401 | 1,401 | +41 (+3.01%) | 46,200 |
6 Jan 2023 | JPY | 1,328 | 1,362 | 1,310 | 1,360 | 1,360 | +16 (+1.19%) | 39,700 |
5 Jan 2023 | JPY | 1,410 | 1,420 | 1,343 | 1,344 | 1,344 | -49 (-3.52%) | 44,700 |
4 Jan 2023 | JPY | 1,400 | 1,430 | 1,363 | 1,393 | 1,393 | +2 (+0.14%) | 48,100 |
30 Dec 2022 | JPY | 1,362 | 1,420 | 1,346 | 1,391 | 1,391 | +22 (+1.61%) | 41,100 |
29 Dec 2022 | JPY | 1,390 | 1,432 | 1,369 | 1,369 | 1,369 | -31 (-2.21%) | 35,500 |
28 Dec 2022 | JPY | 1,435 | 1,450 | 1,379 | 1,400 | 1,400 | -52 (-3.58%) | 42,700 |
27 Dec 2022 | JPY | 1,390 | 1,471 | 1,380 | 1,452 | 1,452 | +92 (+6.76%) | 83,600 |
26 Dec 2022 | JPY | 1,352 | 1,390 | 1,301 | 1,360 | 1,360 | +38 (+2.87%) | 53,700 |
23 Dec 2022 | JPY | 1,350 | 1,360 | 1,285 | 1,322 | 1,322 | -44 (-3.22%) | 155,800 |
22 Dec 2022 | JPY | 1,418 | 1,418 | 1,325 | 1,366 | 1,366 | 0.0 (0.0%) | 56,800 |
21 Dec 2022 | JPY | 1,364 | 1,449 | 1,320 | 1,366 | 1,366 | +2 (+0.15%) | 88,900 |
20 Dec 2022 | JPY | 1,458 | 1,458 | 1,330 | 1,364 | 1,364 | -124 (-8.33%) | 157,900 |
19 Dec 2022 | JPY | 1,459 | 1,498 | 1,437 | 1,488 | 1,488 | +39 (+2.69%) | 105,500 |
16 Dec 2022 | JPY | 1,430 | 1,487 | 1,394 | 1,449 | 1,449 | -11 (-0.75%) | 140,500 |
15 Dec 2022 | JPY | 1,400 | 1,485 | 1,350 | 1,460 | 1,460 | +165 (+12.74%) | 583,400 |
14 Dec 2022 | JPY | 1,255 | 1,295 | 1,179 | 1,295 | 1,295 | +46 (+3.68%) | 170,600 |
13 Dec 2022 | JPY | 1,233 | 1,255 | 1,200 | 1,249 | 1,249 | +46 (+3.82%) | 64,600 |
12 Dec 2022 | JPY | 1,182 | 1,228 | 1,180 | 1,203 | 1,203 | +42 (+3.62%) | 48,500 |
9 Dec 2022 | JPY | 1,200 | 1,201 | 1,161 | 1,161 | 1,161 | -40 (-3.33%) | 25,800 |
8 Dec 2022 | JPY | 1,179 | 1,249 | 1,174 | 1,201 | 1,201 | +44 (+3.80%) | 115,900 |
7 Dec 2022 | JPY | 1,158 | 1,188 | 1,131 | 1,157 | 1,157 | -31 (-2.61%) | 38,300 |