| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,003 | 1,013 | 988 | 998 | 998 | -4 (-0.40%) | 36,800 |
| 20 Oct 2022 | JPY | 1,016 | 1,023 | 1,002 | 1,002 | 1,002 | -30 (-2.91%) | 22,700 |
| 19 Oct 2022 | JPY | 1,064 | 1,073 | 1,032 | 1,032 | 1,032 | -32 (-3.01%) | 16,900 |
| 18 Oct 2022 | JPY | 1,040 | 1,075 | 1,033 | 1,064 | 1,064 | +31 (+3.00%) | 40,100 |
| 17 Oct 2022 | JPY | 1,004 | 1,037 | 999 | 1,033 | 1,033 | +6 (+0.58%) | 34,100 |
| 14 Oct 2022 | JPY | 1,015 | 1,040 | 1,004 | 1,027 | 1,027 | +31 (+3.11%) | 33,000 |
| 13 Oct 2022 | JPY | 1,010 | 1,022 | 990 | 996 | 996 | -20 (-1.97%) | 34,100 |
| 12 Oct 2022 | JPY | 1,022 | 1,038 | 1,009 | 1,016 | 1,016 | -17 (-1.65%) | 26,400 |
| 11 Oct 2022 | JPY | 1,045 | 1,045 | 1,020 | 1,033 | 1,033 | -22 (-2.09%) | 27,100 |
| 7 Oct 2022 | JPY | 1,062 | 1,092 | 1,041 | 1,055 | 1,055 | -37 (-3.39%) | 47,200 |
| 6 Oct 2022 | JPY | 1,100 | 1,114 | 1,073 | 1,092 | 1,092 | -1 (-0.09%) | 66,700 |
| 5 Oct 2022 | JPY | 1,051 | 1,095 | 1,024 | 1,093 | 1,093 | +50 (+4.79%) | 63,500 |
| 4 Oct 2022 | JPY | 1,050 | 1,072 | 1,016 | 1,043 | 1,043 | +2 (+0.19%) | 43,500 |
| 3 Oct 2022 | JPY | 1,010 | 1,043 | 999 | 1,041 | 1,041 | +27 (+2.66%) | 59,700 |
| 30 Sep 2022 | JPY | 1,026 | 1,035 | 1,000 | 1,014 | 1,014 | -41 (-3.89%) | 49,400 |
| 29 Sep 2022 | JPY | 1,023 | 1,066 | 1,006 | 1,055 | 1,055 | +64 (+6.46%) | 64,400 |
| 28 Sep 2022 | JPY | 1,010 | 1,015 | 977 | 991 | 991 | -10 (-1.00%) | 77,100 |
| 27 Sep 2022 | JPY | 1,031 | 1,035 | 1,000 | 1,001 | 1,001 | -8 (-0.79%) | 36,200 |
| 26 Sep 2022 | JPY | 1,010 | 1,046 | 1,005 | 1,009 | 1,009 | -20 (-1.94%) | 36,600 |
| 22 Sep 2022 | JPY | 1,002 | 1,067 | 1,002 | 1,029 | 1,029 | -6 (-0.58%) | 61,000 |
| 21 Sep 2022 | JPY | 1,063 | 1,063 | 1,002 | 1,035 | 1,035 | -28 (-2.63%) | 77,700 |
| 20 Sep 2022 | JPY | 1,100 | 1,101 | 1,035 | 1,063 | 1,063 | -48 (-4.32%) | 202,900 |
| 16 Sep 2022 | JPY | 1,203 | 1,211 | 1,101 | 1,111 | 1,111 | -121 (-9.82%) | 242,400 |
| 15 Sep 2022 | JPY | 1,379 | 1,380 | 1,231 | 1,232 | 1,232 | -117 (-8.67%) | 260,100 |
| 14 Sep 2022 | JPY | 1,275 | 1,374 | 1,275 | 1,349 | 1,349 | +14 (+1.05%) | 69,200 |
| 13 Sep 2022 | JPY | 1,360 | 1,364 | 1,292 | 1,335 | 1,335 | -30 (-2.20%) | 85,200 |
| 12 Sep 2022 | JPY | 1,324 | 1,388 | 1,319 | 1,365 | 1,365 | +73 (+5.65%) | 95,000 |
| 9 Sep 2022 | JPY | 1,250 | 1,294 | 1,250 | 1,292 | 1,292 | +48 (+3.86%) | 50,300 |
| 8 Sep 2022 | JPY | 1,234 | 1,262 | 1,200 | 1,244 | 1,244 | +10 (+0.81%) | 86,200 |
| 7 Sep 2022 | JPY | 1,305 | 1,305 | 1,226 | 1,234 | 1,234 | -71 (-5.44%) | 111,100 |
