Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,318 | 1,330 | 1,295 | 1,305 | 1,305 | +1 (+0.08%) | 63,700 |
5 Sep 2022 | JPY | 1,350 | 1,350 | 1,292 | 1,304 | 1,304 | -54 (-3.98%) | 110,600 |
2 Sep 2022 | JPY | 1,368 | 1,368 | 1,312 | 1,358 | 1,358 | -10 (-0.73%) | 61,000 |
1 Sep 2022 | JPY | 1,400 | 1,462 | 1,355 | 1,368 | 1,368 | -22 (-1.58%) | 124,500 |
31 Aug 2022 | JPY | 1,350 | 1,393 | 1,310 | 1,390 | 1,390 | +14 (+1.02%) | 86,300 |
30 Aug 2022 | JPY | 1,307 | 1,405 | 1,307 | 1,376 | 1,376 | +79 (+6.09%) | 193,100 |
29 Aug 2022 | JPY | 1,278 | 1,323 | 1,275 | 1,297 | 1,297 | -53 (-3.93%) | 173,400 |
26 Aug 2022 | JPY | 1,361 | 1,392 | 1,325 | 1,350 | 1,350 | -22 (-1.60%) | 120,000 |
25 Aug 2022 | JPY | 1,320 | 1,373 | 1,294 | 1,372 | 1,372 | +60 (+4.57%) | 166,100 |
24 Aug 2022 | JPY | 1,390 | 1,390 | 1,292 | 1,312 | 1,312 | -50 (-3.67%) | 250,800 |
23 Aug 2022 | JPY | 1,375 | 1,391 | 1,354 | 1,362 | 1,362 | -42 (-2.99%) | 171,600 |
22 Aug 2022 | JPY | 1,452 | 1,469 | 1,385 | 1,404 | 1,404 | -78 (-5.26%) | 255,400 |
19 Aug 2022 | JPY | 1,525 | 1,539 | 1,471 | 1,482 | 1,482 | -20 (-1.33%) | 239,000 |
18 Aug 2022 | JPY | 1,500 | 1,530 | 1,475 | 1,502 | 1,502 | +4 (+0.27%) | 255,900 |
17 Aug 2022 | JPY | 1,559 | 1,614 | 1,487 | 1,498 | 1,498 | -44 (-2.85%) | 748,500 |
16 Aug 2022 | JPY | 1,488 | 1,570 | 1,457 | 1,542 | 1,542 | +36 (+2.39%) | 778,900 |
15 Aug 2022 | JPY | 1,516 | 1,576 | 1,468 | 1,506 | 1,506 | -10 (-0.66%) | 1,092,400 |
12 Aug 2022 | JPY | 1,638 | 1,657 | 1,506 | 1,516 | 1,516 | -84 (-5.25%) | 2,046,100 |
10 Aug 2022 | JPY | 1,581 | 1,660 | 1,439 | 1,600 | 1,600 | +5 (+0.31%) | 3,442,000 |
9 Aug 2022 | JPY | 1,761 | 1,796 | 1,584 | 1,595 | 1,595 | -206 (-11.44%) | 3,659,600 |
8 Aug 2022 | JPY | 1,880 | 1,962 | 1,760 | 1,801 | 1,801 | +41 (+2.33%) | 13,591,400 |
5 Aug 2022 | JPY | 1,520 | 1,910 | 1,519 | 1,760 | 1,760 | 0.0 (0.0%) | 9,224,600 |