Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,246 | 1,262 | 1,232 | 1,258 | 1,258 | +12 (+0.96%) | 2,000 |
20 Aug 2024 | JPY | 1,241 | 1,263 | 1,233 | 1,246 | 1,246 | +5 (+0.40%) | 3,500 |
19 Aug 2024 | JPY | 1,251 | 1,264 | 1,233 | 1,241 | 1,241 | -23 (-1.82%) | 3,700 |
16 Aug 2024 | JPY | 1,260 | 1,264 | 1,226 | 1,264 | 1,264 | +7 (+0.56%) | 12,700 |
15 Aug 2024 | JPY | 1,230 | 1,259 | 1,230 | 1,257 | 1,257 | +22 (+1.78%) | 5,100 |
14 Aug 2024 | JPY | 1,238 | 1,256 | 1,225 | 1,235 | 1,235 | +15 (+1.23%) | 10,700 |
13 Aug 2024 | JPY | 1,182 | 1,220 | 1,175 | 1,220 | 1,220 | +38 (+3.21%) | 3,800 |
9 Aug 2024 | JPY | 1,191 | 1,219 | 1,180 | 1,182 | 1,182 | -9 (-0.76%) | 6,100 |
8 Aug 2024 | JPY | 1,193 | 1,198 | 1,178 | 1,191 | 1,191 | +18 (+1.53%) | 8,000 |
7 Aug 2024 | JPY | 1,114 | 1,194 | 1,114 | 1,173 | 1,173 | +29 (+2.53%) | 18,800 |
6 Aug 2024 | JPY | 1,080 | 1,165 | 1,080 | 1,144 | 1,144 | +139 (+13.83%) | 40,400 |
5 Aug 2024 | JPY | 1,198 | 1,198 | 1,003 | 1,005 | 1,005 | -293 (-22.57%) | 59,400 |
2 Aug 2024 | JPY | 1,397 | 1,397 | 1,280 | 1,298 | 1,298 | -122 (-8.59%) | 26,000 |
1 Aug 2024 | JPY | 1,415 | 1,420 | 1,400 | 1,420 | 1,420 | +5 (+0.35%) | 8,000 |
31 Jul 2024 | JPY | 1,423 | 1,423 | 1,414 | 1,415 | 1,415 | -9 (-0.63%) | 1,900 |
30 Jul 2024 | JPY | 1,411 | 1,430 | 1,411 | 1,424 | 1,424 | -2 (-0.14%) | 8,200 |
29 Jul 2024 | JPY | 1,427 | 1,429 | 1,400 | 1,426 | 1,426 | -1 (-0.07%) | 18,100 |
26 Jul 2024 | JPY | 1,417 | 1,430 | 1,391 | 1,427 | 1,427 | +12 (+0.85%) | 8,800 |
25 Jul 2024 | JPY | 1,385 | 1,418 | 1,385 | 1,415 | 1,415 | +12 (+0.86%) | 5,600 |
24 Jul 2024 | JPY | 1,383 | 1,406 | 1,383 | 1,403 | 1,403 | +3 (+0.21%) | 5,300 |
23 Jul 2024 | JPY | 1,412 | 1,412 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 3,700 |
22 Jul 2024 | JPY | 1,404 | 1,405 | 1,380 | 1,400 | 1,400 | -4 (-0.28%) | 11,100 |
19 Jul 2024 | JPY | 1,407 | 1,409 | 1,400 | 1,404 | 1,404 | +2 (+0.14%) | 1,300 |
18 Jul 2024 | JPY | 1,400 | 1,414 | 1,396 | 1,402 | 1,402 | -3 (-0.21%) | 6,200 |
17 Jul 2024 | JPY | 1,401 | 1,410 | 1,379 | 1,405 | 1,405 | +10 (+0.72%) | 4,300 |
16 Jul 2024 | JPY | 1,385 | 1,403 | 1,382 | 1,395 | 1,395 | +7 (+0.50%) | 2,300 |
12 Jul 2024 | JPY | 1,416 | 1,416 | 1,388 | 1,388 | 1,388 | -9 (-0.64%) | 5,700 |
11 Jul 2024 | JPY | 1,392 | 1,409 | 1,380 | 1,397 | 1,397 | +5 (+0.36%) | 9,600 |
10 Jul 2024 | JPY | 1,406 | 1,409 | 1,392 | 1,392 | 1,392 | -14 (-1.00%) | 3,200 |
9 Jul 2024 | JPY | 1,412 | 1,412 | 1,383 | 1,406 | 1,406 | -3 (-0.21%) | 4,300 |