Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,389 | 1,416 | 1,381 | 1,409 | 1,409 | +19 (+1.37%) | 7,900 |
5 Jul 2024 | JPY | 1,384 | 1,395 | 1,371 | 1,390 | 1,390 | +6 (+0.43%) | 4,100 |
4 Jul 2024 | JPY | 1,372 | 1,402 | 1,372 | 1,384 | 1,384 | +2 (+0.14%) | 2,100 |
3 Jul 2024 | JPY | 1,375 | 1,394 | 1,354 | 1,382 | 1,382 | +13 (+0.95%) | 7,100 |
2 Jul 2024 | JPY | 1,381 | 1,389 | 1,346 | 1,369 | 1,369 | -19 (-1.37%) | 20,400 |
1 Jul 2024 | JPY | 1,418 | 1,424 | 1,382 | 1,388 | 1,388 | -30 (-2.12%) | 15,300 |
28 Jun 2024 | JPY | 1,421 | 1,431 | 1,410 | 1,418 | 1,418 | -2 (-0.14%) | 5,900 |
27 Jun 2024 | JPY | 1,420 | 1,436 | 1,420 | 1,420 | 1,420 | +2 (+0.14%) | 5,600 |
26 Jun 2024 | JPY | 1,427 | 1,438 | 1,412 | 1,418 | 1,418 | +5 (+0.35%) | 5,500 |
25 Jun 2024 | JPY | 1,438 | 1,448 | 1,402 | 1,413 | 1,413 | -22 (-1.53%) | 14,300 |
24 Jun 2024 | JPY | 1,442 | 1,495 | 1,421 | 1,435 | 1,435 | +2 (+0.14%) | 24,500 |
21 Jun 2024 | JPY | 1,414 | 1,433 | 1,401 | 1,433 | 1,433 | +19 (+1.34%) | 8,300 |
20 Jun 2024 | JPY | 1,343 | 1,541 | 1,339 | 1,414 | 1,414 | +70 (+5.21%) | 88,600 |
19 Jun 2024 | JPY | 1,352 | 1,366 | 1,325 | 1,344 | 1,344 | -7 (-0.52%) | 10,300 |
18 Jun 2024 | JPY | 1,315 | 1,359 | 1,300 | 1,351 | 1,351 | +36 (+2.74%) | 23,500 |
17 Jun 2024 | JPY | 1,305 | 1,359 | 1,278 | 1,315 | 1,315 | -46 (-3.38%) | 70,600 |
14 Jun 2024 | JPY | 1,351 | 1,393 | 1,350 | 1,361 | 1,361 | -19 (-1.38%) | 37,400 |
13 Jun 2024 | JPY | 1,412 | 1,412 | 1,379 | 1,380 | 1,380 | -11 (-0.79%) | 10,500 |
12 Jun 2024 | JPY | 1,393 | 1,427 | 1,389 | 1,391 | 1,391 | +1 (+0.07%) | 6,200 |
11 Jun 2024 | JPY | 1,392 | 1,402 | 1,379 | 1,390 | 1,390 | -2 (-0.14%) | 2,500 |
10 Jun 2024 | JPY | 1,391 | 1,407 | 1,386 | 1,392 | 1,392 | +11 (+0.80%) | 6,700 |
7 Jun 2024 | JPY | 1,378 | 1,394 | 1,371 | 1,381 | 1,381 | +3 (+0.22%) | 9,500 |
6 Jun 2024 | JPY | 1,365 | 1,383 | 1,353 | 1,378 | 1,378 | +18 (+1.32%) | 9,500 |
5 Jun 2024 | JPY | 1,381 | 1,385 | 1,337 | 1,360 | 1,360 | -21 (-1.52%) | 25,400 |
4 Jun 2024 | JPY | 1,386 | 1,393 | 1,369 | 1,381 | 1,381 | +4 (+0.29%) | 13,200 |
3 Jun 2024 | JPY | 1,385 | 1,391 | 1,374 | 1,377 | 1,377 | -22 (-1.57%) | 15,100 |
31 May 2024 | JPY | 1,378 | 1,408 | 1,365 | 1,399 | 1,399 | +21 (+1.52%) | 5,100 |
30 May 2024 | JPY | 1,422 | 1,427 | 1,376 | 1,378 | 1,378 | -65 (-4.50%) | 31,100 |
29 May 2024 | JPY | 1,449 | 1,464 | 1,430 | 1,443 | 1,443 | -12 (-0.82%) | 4,300 |
28 May 2024 | JPY | 1,454 | 1,460 | 1,442 | 1,455 | 1,455 | +1 (+0.07%) | 2,600 |