Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,457 | 1,457 | 1,442 | 1,454 | 1,454 | +4 (+0.28%) | 1,200 |
24 May 2024 | JPY | 1,444 | 1,450 | 1,434 | 1,450 | 1,450 | +7 (+0.49%) | 3,800 |
23 May 2024 | JPY | 1,450 | 1,452 | 1,441 | 1,443 | 1,443 | -7 (-0.48%) | 700 |
22 May 2024 | JPY | 1,435 | 1,453 | 1,435 | 1,450 | 1,450 | +6 (+0.42%) | 1,800 |
21 May 2024 | JPY | 1,440 | 1,459 | 1,431 | 1,444 | 1,444 | +4 (+0.28%) | 5,000 |
20 May 2024 | JPY | 1,473 | 1,473 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 17,400 |
17 May 2024 | JPY | 1,428 | 1,445 | 1,428 | 1,445 | 1,445 | +9 (+0.63%) | 7,600 |
16 May 2024 | JPY | 1,440 | 1,442 | 1,425 | 1,436 | 1,436 | -4 (-0.28%) | 4,200 |
15 May 2024 | JPY | 1,481 | 1,482 | 1,424 | 1,440 | 1,440 | -48 (-3.23%) | 40,700 |
14 May 2024 | JPY | 1,496 | 1,501 | 1,480 | 1,488 | 1,488 | -7 (-0.47%) | 9,800 |
13 May 2024 | JPY | 1,520 | 1,522 | 1,481 | 1,495 | 1,495 | -25 (-1.64%) | 11,500 |
10 May 2024 | JPY | 1,526 | 1,530 | 1,510 | 1,520 | 1,520 | +2 (+0.13%) | 3,200 |
9 May 2024 | JPY | 1,540 | 1,540 | 1,500 | 1,518 | 1,518 | -11 (-0.72%) | 6,600 |
8 May 2024 | JPY | 1,536 | 1,554 | 1,529 | 1,529 | 1,529 | -7 (-0.46%) | 10,200 |
7 May 2024 | JPY | 1,540 | 1,546 | 1,525 | 1,536 | 1,536 | -8 (-0.52%) | 9,200 |
2 May 2024 | JPY | 1,539 | 1,545 | 1,539 | 1,544 | 1,544 | +16 (+1.05%) | 1,000 |
1 May 2024 | JPY | 1,502 | 1,529 | 1,492 | 1,528 | 1,528 | +8 (+0.53%) | 5,600 |
30 Apr 2024 | JPY | 1,539 | 1,540 | 1,508 | 1,520 | 1,520 | -19 (-1.23%) | 12,100 |
26 Apr 2024 | JPY | 1,545 | 1,562 | 1,512 | 1,539 | 1,539 | -6 (-0.39%) | 7,000 |
25 Apr 2024 | JPY | 1,535 | 1,545 | 1,519 | 1,545 | 1,545 | -10 (-0.64%) | 8,400 |
24 Apr 2024 | JPY | 1,547 | 1,559 | 1,543 | 1,555 | 1,555 | +8 (+0.52%) | 3,300 |
23 Apr 2024 | JPY | 1,520 | 1,547 | 1,520 | 1,547 | 1,547 | +27 (+1.78%) | 9,400 |
22 Apr 2024 | JPY | 1,518 | 1,520 | 1,455 | 1,520 | 1,520 | +1 (+0.07%) | 3,500 |
19 Apr 2024 | JPY | 1,530 | 1,530 | 1,433 | 1,519 | 1,519 | -13 (-0.85%) | 14,700 |
18 Apr 2024 | JPY | 1,514 | 1,532 | 1,503 | 1,532 | 1,532 | +13 (+0.86%) | 3,700 |
17 Apr 2024 | JPY | 1,523 | 1,545 | 1,515 | 1,519 | 1,519 | -7 (-0.46%) | 4,600 |
16 Apr 2024 | JPY | 1,566 | 1,571 | 1,516 | 1,526 | 1,526 | -45 (-2.86%) | 7,700 |
15 Apr 2024 | JPY | 1,577 | 1,580 | 1,561 | 1,571 | 1,571 | -14 (-0.88%) | 4,000 |
12 Apr 2024 | JPY | 1,603 | 1,605 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 2,100 |
11 Apr 2024 | JPY | 1,605 | 1,605 | 1,583 | 1,590 | 1,590 | -15 (-0.93%) | 1,800 |