Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,417 | 1,430 | 1,410 | 1,430 | 1,430 | +5 (+0.35%) | 5,200 |
26 Feb 2024 | JPY | 1,412 | 1,430 | 1,412 | 1,425 | 1,425 | +25 (+1.79%) | 3,300 |
22 Feb 2024 | JPY | 1,436 | 1,436 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 10,600 |
21 Feb 2024 | JPY | 1,455 | 1,461 | 1,420 | 1,420 | 1,420 | -32 (-2.20%) | 9,500 |
20 Feb 2024 | JPY | 1,456 | 1,456 | 1,441 | 1,452 | 1,452 | -3 (-0.21%) | 3,100 |
19 Feb 2024 | JPY | 1,448 | 1,460 | 1,434 | 1,455 | 1,455 | +5 (+0.34%) | 3,500 |
16 Feb 2024 | JPY | 1,428 | 1,450 | 1,420 | 1,450 | 1,450 | +22 (+1.54%) | 3,600 |
15 Feb 2024 | JPY | 1,448 | 1,448 | 1,422 | 1,428 | 1,428 | -11 (-0.76%) | 3,500 |
14 Feb 2024 | JPY | 1,445 | 1,445 | 1,426 | 1,439 | 1,439 | -6 (-0.42%) | 4,700 |
13 Feb 2024 | JPY | 1,451 | 1,459 | 1,438 | 1,445 | 1,445 | +6 (+0.42%) | 4,600 |
9 Feb 2024 | JPY | 1,455 | 1,463 | 1,420 | 1,439 | 1,439 | -16 (-1.10%) | 17,900 |
8 Feb 2024 | JPY | 1,459 | 1,473 | 1,436 | 1,455 | 1,455 | +5 (+0.34%) | 13,800 |
7 Feb 2024 | JPY | 1,408 | 1,457 | 1,408 | 1,450 | 1,450 | +29 (+2.04%) | 11,400 |
6 Feb 2024 | JPY | 1,435 | 1,435 | 1,417 | 1,421 | 1,421 | -19 (-1.32%) | 9,700 |
5 Feb 2024 | JPY | 1,458 | 1,460 | 1,409 | 1,440 | 1,440 | -19 (-1.30%) | 27,900 |
2 Feb 2024 | JPY | 1,464 | 1,464 | 1,428 | 1,459 | 1,459 | 0.0 (0.0%) | 7,300 |
1 Feb 2024 | JPY | 1,459 | 1,459 | 1,432 | 1,459 | 1,459 | +3 (+0.21%) | 9,500 |
31 Jan 2024 | JPY | 1,454 | 1,472 | 1,439 | 1,456 | 1,456 | +2 (+0.14%) | 11,000 |
30 Jan 2024 | JPY | 1,450 | 1,460 | 1,419 | 1,454 | 1,454 | +13 (+0.90%) | 8,400 |
29 Jan 2024 | JPY | 1,433 | 1,461 | 1,433 | 1,441 | 1,441 | +15 (+1.05%) | 3,800 |
26 Jan 2024 | JPY | 1,415 | 1,449 | 1,415 | 1,426 | 1,426 | -11 (-0.77%) | 6,600 |
25 Jan 2024 | JPY | 1,475 | 1,475 | 1,426 | 1,437 | 1,437 | -38 (-2.58%) | 5,900 |
24 Jan 2024 | JPY | 1,433 | 1,484 | 1,423 | 1,475 | 1,475 | +36 (+2.50%) | 16,700 |
23 Jan 2024 | JPY | 1,465 | 1,473 | 1,439 | 1,439 | 1,439 | -25 (-1.71%) | 9,500 |
22 Jan 2024 | JPY | 1,440 | 1,464 | 1,420 | 1,464 | 1,464 | +44 (+3.10%) | 12,200 |
19 Jan 2024 | JPY | 1,410 | 1,445 | 1,398 | 1,420 | 1,420 | +22 (+1.57%) | 17,900 |
18 Jan 2024 | JPY | 1,395 | 1,412 | 1,395 | 1,398 | 1,398 | +6 (+0.43%) | 2,500 |
17 Jan 2024 | JPY | 1,409 | 1,453 | 1,392 | 1,392 | 1,392 | -17 (-1.21%) | 19,200 |
16 Jan 2024 | JPY | 1,385 | 1,413 | 1,379 | 1,409 | 1,409 | +60 (+4.45%) | 9,600 |
15 Jan 2024 | JPY | 1,346 | 1,349 | 1,346 | 1,349 | 1,349 | +4 (+0.30%) | 1,600 |