Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,385 | 1,389 | 1,339 | 1,345 | 1,345 | +4 (+0.30%) | 10,000 |
11 Jan 2024 | JPY | 1,335 | 1,346 | 1,314 | 1,341 | 1,341 | +9 (+0.68%) | 14,300 |
10 Jan 2024 | JPY | 1,336 | 1,348 | 1,325 | 1,332 | 1,332 | -4 (-0.30%) | 4,600 |
9 Jan 2024 | JPY | 1,316 | 1,336 | 1,316 | 1,336 | 1,336 | +22 (+1.67%) | 8,800 |
5 Jan 2024 | JPY | 1,314 | 1,331 | 1,310 | 1,314 | 1,314 | +2 (+0.15%) | 6,700 |
4 Jan 2024 | JPY | 1,331 | 1,347 | 1,301 | 1,312 | 1,312 | -28 (-2.09%) | 7,800 |
29 Dec 2023 | JPY | 1,328 | 1,345 | 1,326 | 1,340 | 1,340 | +2 (+0.15%) | 2,600 |
28 Dec 2023 | JPY | 1,348 | 1,348 | 1,331 | 1,338 | 1,338 | -7 (-0.52%) | 6,000 |
27 Dec 2023 | JPY | 1,299 | 1,345 | 1,299 | 1,345 | 1,345 | +46 (+3.54%) | 20,900 |
26 Dec 2023 | JPY | 1,271 | 1,321 | 1,271 | 1,299 | 1,299 | +17 (+1.33%) | 13,300 |
25 Dec 2023 | JPY | 1,314 | 1,315 | 1,270 | 1,282 | 1,282 | -27 (-2.06%) | 27,700 |
22 Dec 2023 | JPY | 1,326 | 1,333 | 1,305 | 1,309 | 1,309 | -17 (-1.28%) | 14,100 |
21 Dec 2023 | JPY | 1,323 | 1,342 | 1,320 | 1,326 | 1,326 | -1 (-0.08%) | 6,600 |
20 Dec 2023 | JPY | 1,344 | 1,361 | 1,303 | 1,327 | 1,327 | -29 (-2.14%) | 34,400 |
19 Dec 2023 | JPY | 1,350 | 1,361 | 1,340 | 1,356 | 1,356 | +2 (+0.15%) | 12,800 |
18 Dec 2023 | JPY | 1,346 | 1,383 | 1,343 | 1,354 | 1,354 | -6 (-0.44%) | 24,700 |
15 Dec 2023 | JPY | 1,348 | 1,375 | 1,330 | 1,360 | 1,360 | +40 (+3.03%) | 33,600 |
14 Dec 2023 | JPY | 1,350 | 1,376 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 14,600 |
13 Dec 2023 | JPY | 1,354 | 1,372 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 11,400 |
12 Dec 2023 | JPY | 1,363 | 1,375 | 1,346 | 1,355 | 1,355 | -8 (-0.59%) | 11,700 |
11 Dec 2023 | JPY | 1,334 | 1,366 | 1,330 | 1,363 | 1,363 | +29 (+2.17%) | 3,800 |
8 Dec 2023 | JPY | 1,360 | 1,360 | 1,325 | 1,334 | 1,334 | -17 (-1.26%) | 20,400 |
7 Dec 2023 | JPY | 1,371 | 1,371 | 1,335 | 1,351 | 1,351 | 0.0 (0.0%) | 8,500 |
6 Dec 2023 | JPY | 1,354 | 1,368 | 1,343 | 1,351 | 1,351 | -9 (-0.66%) | 17,200 |
5 Dec 2023 | JPY | 1,365 | 1,370 | 1,347 | 1,360 | 1,360 | -5 (-0.37%) | 5,900 |
4 Dec 2023 | JPY | 1,399 | 1,399 | 1,331 | 1,365 | 1,365 | +26 (+1.94%) | 23,000 |
1 Dec 2023 | JPY | 1,335 | 1,383 | 1,318 | 1,339 | 1,339 | +5 (+0.37%) | 20,200 |
30 Nov 2023 | JPY | 1,359 | 1,359 | 1,304 | 1,334 | 1,334 | -16 (-1.19%) | 21,000 |
29 Nov 2023 | JPY | 1,346 | 1,362 | 1,341 | 1,350 | 1,350 | +4 (+0.30%) | 16,000 |
28 Nov 2023 | JPY | 1,346 | 1,360 | 1,311 | 1,346 | 1,346 | -3 (-0.22%) | 28,500 |