Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,403 | 1,415 | 1,333 | 1,349 | 1,349 | -62 (-4.39%) | 28,500 |
24 Nov 2023 | JPY | 1,415 | 1,415 | 1,403 | 1,411 | 1,411 | -4 (-0.28%) | 9,500 |
22 Nov 2023 | JPY | 1,444 | 1,444 | 1,407 | 1,415 | 1,415 | -29 (-2.01%) | 8,400 |
21 Nov 2023 | JPY | 1,464 | 1,464 | 1,442 | 1,444 | 1,444 | +5 (+0.35%) | 8,300 |
20 Nov 2023 | JPY | 1,440 | 1,463 | 1,439 | 1,439 | 1,439 | +2 (+0.14%) | 4,900 |
17 Nov 2023 | JPY | 1,486 | 1,486 | 1,437 | 1,437 | 1,437 | -29 (-1.98%) | 6,500 |
16 Nov 2023 | JPY | 1,475 | 1,484 | 1,445 | 1,466 | 1,466 | -10 (-0.68%) | 15,900 |
15 Nov 2023 | JPY | 1,499 | 1,499 | 1,476 | 1,476 | 1,476 | -16 (-1.07%) | 10,100 |
14 Nov 2023 | JPY | 1,489 | 1,493 | 1,478 | 1,492 | 1,492 | +4 (+0.27%) | 3,800 |
13 Nov 2023 | JPY | 1,489 | 1,503 | 1,476 | 1,488 | 1,488 | 0.0 (0.0%) | 4,200 |
10 Nov 2023 | JPY | 1,495 | 1,495 | 1,469 | 1,488 | 1,488 | +18 (+1.22%) | 7,200 |
9 Nov 2023 | JPY | 1,485 | 1,485 | 1,468 | 1,470 | 1,470 | -18 (-1.21%) | 1,700 |
8 Nov 2023 | JPY | 1,471 | 1,488 | 1,469 | 1,488 | 1,488 | +18 (+1.22%) | 4,000 |
7 Nov 2023 | JPY | 1,490 | 1,498 | 1,470 | 1,470 | 1,470 | -22 (-1.47%) | 3,500 |
6 Nov 2023 | JPY | 1,525 | 1,525 | 1,475 | 1,492 | 1,492 | +9 (+0.61%) | 14,600 |
2 Nov 2023 | JPY | 1,482 | 1,499 | 1,446 | 1,483 | 1,483 | +31 (+2.13%) | 12,600 |
1 Nov 2023 | JPY | 1,468 | 1,502 | 1,452 | 1,452 | 1,452 | -14 (-0.95%) | 9,800 |
31 Oct 2023 | JPY | 1,416 | 1,466 | 1,409 | 1,466 | 1,466 | +49 (+3.46%) | 15,000 |
30 Oct 2023 | JPY | 1,417 | 1,424 | 1,417 | 1,417 | 1,417 | -1 (-0.07%) | 1,000 |
27 Oct 2023 | JPY | 1,415 | 1,436 | 1,408 | 1,418 | 1,418 | +1 (+0.07%) | 8,200 |
26 Oct 2023 | JPY | 1,430 | 1,453 | 1,417 | 1,417 | 1,417 | -26 (-1.80%) | 7,800 |
25 Oct 2023 | JPY | 1,468 | 1,487 | 1,443 | 1,443 | 1,443 | -26 (-1.77%) | 5,300 |
24 Oct 2023 | JPY | 1,477 | 1,477 | 1,423 | 1,469 | 1,469 | +8 (+0.55%) | 20,600 |
23 Oct 2023 | JPY | 1,485 | 1,487 | 1,453 | 1,461 | 1,461 | -26 (-1.75%) | 9,000 |
20 Oct 2023 | JPY | 1,475 | 1,493 | 1,458 | 1,487 | 1,487 | +14 (+0.95%) | 15,700 |
19 Oct 2023 | JPY | 1,514 | 1,530 | 1,465 | 1,473 | 1,473 | -20 (-1.34%) | 25,700 |
18 Oct 2023 | JPY | 1,489 | 1,533 | 1,468 | 1,493 | 1,493 | +74 (+5.21%) | 51,900 |
17 Oct 2023 | JPY | 1,446 | 1,447 | 1,402 | 1,419 | 1,419 | +8 (+0.57%) | 22,900 |
16 Oct 2023 | JPY | 1,415 | 1,450 | 1,404 | 1,411 | 1,411 | -4 (-0.28%) | 18,100 |
13 Oct 2023 | JPY | 1,407 | 1,428 | 1,402 | 1,415 | 1,415 | -11 (-0.77%) | 15,100 |