Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,431 | 1,434 | 1,403 | 1,426 | 1,426 | -6 (-0.42%) | 9,800 |
11 Oct 2023 | JPY | 1,460 | 1,460 | 1,432 | 1,432 | 1,432 | -17 (-1.17%) | 7,900 |
10 Oct 2023 | JPY | 1,446 | 1,459 | 1,426 | 1,449 | 1,449 | +19 (+1.33%) | 7,600 |
6 Oct 2023 | JPY | 1,397 | 1,466 | 1,390 | 1,430 | 1,430 | +33 (+2.36%) | 23,600 |
5 Oct 2023 | JPY | 1,371 | 1,440 | 1,371 | 1,397 | 1,397 | +22 (+1.60%) | 26,400 |
4 Oct 2023 | JPY | 1,376 | 1,388 | 1,356 | 1,375 | 1,375 | -33 (-2.34%) | 40,400 |
3 Oct 2023 | JPY | 1,422 | 1,428 | 1,406 | 1,408 | 1,408 | -35 (-2.43%) | 15,900 |
2 Oct 2023 | JPY | 1,464 | 1,469 | 1,430 | 1,443 | 1,443 | -13 (-0.89%) | 14,500 |
29 Sep 2023 | JPY | 1,430 | 1,465 | 1,430 | 1,456 | 1,456 | +26 (+1.82%) | 10,500 |
28 Sep 2023 | JPY | 1,471 | 1,471 | 1,419 | 1,430 | 1,430 | -11 (-0.76%) | 13,200 |
27 Sep 2023 | JPY | 1,446 | 1,461 | 1,441 | 1,441 | 1,441 | -15 (-1.03%) | 5,700 |
26 Sep 2023 | JPY | 1,460 | 1,472 | 1,447 | 1,456 | 1,456 | -7 (-0.48%) | 11,700 |
25 Sep 2023 | JPY | 1,435 | 1,490 | 1,435 | 1,463 | 1,463 | +15 (+1.04%) | 15,700 |
22 Sep 2023 | JPY | 1,441 | 1,461 | 1,413 | 1,448 | 1,448 | +29 (+2.04%) | 20,800 |
21 Sep 2023 | JPY | 1,400 | 1,456 | 1,400 | 1,419 | 1,419 | +8 (+0.57%) | 53,500 |
20 Sep 2023 | JPY | 1,419 | 1,439 | 1,403 | 1,411 | 1,411 | -22 (-1.54%) | 32,800 |
19 Sep 2023 | JPY | 1,451 | 1,475 | 1,403 | 1,433 | 1,433 | -17 (-1.17%) | 48,800 |
15 Sep 2023 | JPY | 1,399 | 1,510 | 1,372 | 1,450 | 1,450 | -79 (-5.17%) | 217,300 |
14 Sep 2023 | JPY | 1,531 | 1,549 | 1,510 | 1,529 | 1,529 | -2 (-0.13%) | 52,100 |
13 Sep 2023 | JPY | 1,574 | 1,574 | 1,521 | 1,531 | 1,531 | -16 (-1.03%) | 48,000 |
12 Sep 2023 | JPY | 1,493 | 1,560 | 1,493 | 1,547 | 1,547 | +54 (+3.62%) | 47,900 |
11 Sep 2023 | JPY | 1,532 | 1,532 | 1,490 | 1,493 | 1,493 | -16 (-1.06%) | 26,000 |
8 Sep 2023 | JPY | 1,542 | 1,544 | 1,501 | 1,509 | 1,509 | -38 (-2.46%) | 21,700 |
7 Sep 2023 | JPY | 1,545 | 1,547 | 1,533 | 1,547 | 1,547 | +2 (+0.13%) | 3,600 |
6 Sep 2023 | JPY | 1,533 | 1,553 | 1,517 | 1,545 | 1,545 | +12 (+0.78%) | 15,200 |
5 Sep 2023 | JPY | 1,586 | 1,586 | 1,520 | 1,533 | 1,533 | -25 (-1.60%) | 25,000 |
4 Sep 2023 | JPY | 1,610 | 1,610 | 1,558 | 1,558 | 1,558 | -45 (-2.81%) | 15,700 |
1 Sep 2023 | JPY | 1,597 | 1,628 | 1,570 | 1,603 | 1,603 | +17 (+1.07%) | 17,200 |
31 Aug 2023 | JPY | 1,584 | 1,597 | 1,576 | 1,586 | 1,586 | +2 (+0.13%) | 9,300 |
30 Aug 2023 | JPY | 1,600 | 1,603 | 1,575 | 1,584 | 1,584 | -21 (-1.31%) | 19,000 |