Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 42,100 |
28 Aug 2023 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 57,800 |
25 Aug 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 30,300 |
24 Aug 2023 | JPY | 51 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 54,300 |
23 Aug 2023 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 54,200 |
22 Aug 2023 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 66,000 |
21 Aug 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 107,300 |
18 Aug 2023 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 21,200 |
17 Aug 2023 | JPY | 54 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 88,700 |
16 Aug 2023 | JPY | 53 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 483,000 |
15 Aug 2023 | JPY | 56 | 56 | 52 | 54 | 54 | -2 (-3.57%) | 493,000 |
14 Aug 2023 | JPY | 56 | 59 | 55 | 56 | 56 | +1 (+1.82%) | 304,900 |
10 Aug 2023 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 36,200 |
9 Aug 2023 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 7,700 |
8 Aug 2023 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 56,400 |
7 Aug 2023 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 19,500 |
4 Aug 2023 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 33,800 |
3 Aug 2023 | JPY | 55 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 548,500 |
2 Aug 2023 | JPY | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 295,500 |
1 Aug 2023 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 26,700 |
31 Jul 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 89,300 |
28 Jul 2023 | JPY | 55 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 83,500 |
27 Jul 2023 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 45,400 |
26 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 22,900 |
25 Jul 2023 | JPY | 56 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 79,900 |
24 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 79,300 |
21 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 53,800 |
20 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 33,600 |
19 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 39,400 |
18 Jul 2023 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 8,000 |