| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 74 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 493,000 |
| 27 Jun 2024 | JPY | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 543,300 |
| 26 Jun 2024 | JPY | 72 | 73 | 71 | 72 | 72 | -2 (-2.70%) | 665,000 |
| 25 Jun 2024 | JPY | 70 | 74 | 69 | 74 | 74 | +5 (+7.25%) | 1,046,500 |
| 24 Jun 2024 | JPY | 69 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 685,900 |
| 21 Jun 2024 | JPY | 70 | 71 | 68 | 69 | 69 | -2 (-2.82%) | 1,968,400 |
| 20 Jun 2024 | JPY | 74 | 74 | 71 | 71 | 71 | -3 (-4.05%) | 2,376,000 |
| 19 Jun 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 609,400 |
| 18 Jun 2024 | JPY | 75 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 522,700 |
| 17 Jun 2024 | JPY | 76 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 1,015,300 |
| 14 Jun 2024 | JPY | 76 | 77 | 75 | 76 | 76 | -2 (-2.56%) | 1,821,900 |
| 13 Jun 2024 | JPY | 77 | 79 | 77 | 78 | 78 | -1 (-1.27%) | 1,505,700 |
| 12 Jun 2024 | JPY | 79 | 81 | 77 | 79 | 79 | -3 (-3.66%) | 3,129,600 |
| 11 Jun 2024 | JPY | 77 | 83 | 77 | 82 | 82 | +4 (+5.13%) | 3,172,600 |
| 10 Jun 2024 | JPY | 78 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 383,200 |
| 7 Jun 2024 | JPY | 76 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 570,900 |
| 6 Jun 2024 | JPY | 77 | 79 | 76 | 76 | 76 | -3 (-3.80%) | 2,023,200 |
| 5 Jun 2024 | JPY | 81 | 82 | 77 | 79 | 79 | -4 (-4.82%) | 3,201,600 |
| 4 Jun 2024 | JPY | 79 | 83 | 79 | 83 | 83 | +3 (+3.75%) | 1,147,700 |
| 3 Jun 2024 | JPY | 77 | 81 | 77 | 80 | 80 | +1 (+1.27%) | 1,613,200 |
| 31 May 2024 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 1,346,700 |
| 30 May 2024 | JPY | 78 | 81 | 75 | 79 | 79 | -1 (-1.25%) | 3,388,000 |
| 29 May 2024 | JPY | 86 | 94 | 79 | 80 | 80 | -3 (-3.61%) | 16,566,700 |
| 28 May 2024 | JPY | 75 | 83 | 75 | 83 | 83 | +7 (+9.21%) | 2,311,400 |
| 27 May 2024 | JPY | 79 | 81 | 75 | 76 | 76 | -2 (-2.56%) | 2,053,200 |
| 24 May 2024 | JPY | 75 | 83 | 74 | 78 | 78 | +2 (+2.63%) | 5,841,400 |
| 23 May 2024 | JPY | 72 | 83 | 71 | 76 | 76 | +4 (+5.56%) | 6,887,600 |
| 22 May 2024 | JPY | 70 | 72 | 68 | 72 | 72 | +1 (+1.41%) | 1,699,900 |
| 21 May 2024 | JPY | 70 | 73 | 68 | 71 | 71 | -5 (-6.58%) | 3,182,400 |
| 20 May 2024 | JPY | 72 | 77 | 72 | 76 | 76 | +4 (+5.56%) | 3,757,600 |
