Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 11,700 |
13 Jul 2023 | JPY | 56 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 49,900 |
12 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 10,100 |
11 Jul 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 4,800 |
10 Jul 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 75,800 |
7 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 66,600 |
6 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 288,400 |
5 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 60,400 |
4 Jul 2023 | JPY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 6,900 |
3 Jul 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 59,200 |
30 Jun 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 118,600 |
29 Jun 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 25,400 |
28 Jun 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 73,100 |
27 Jun 2023 | JPY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 71,500 |
26 Jun 2023 | JPY | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 116,400 |
23 Jun 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 168,300 |
22 Jun 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 298,800 |
21 Jun 2023 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 77,100 |
20 Jun 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 236,600 |
19 Jun 2023 | JPY | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 346,700 |
16 Jun 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 58,300 |
15 Jun 2023 | JPY | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 75,700 |
14 Jun 2023 | JPY | 57 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 186,200 |
13 Jun 2023 | JPY | 56 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 135,000 |
12 Jun 2023 | JPY | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 65,900 |
9 Jun 2023 | JPY | 57 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 39,100 |
8 Jun 2023 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 47,100 |
7 Jun 2023 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 50,100 |
6 Jun 2023 | JPY | 55 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 39,600 |
5 Jun 2023 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 127,500 |