| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 60,900 |
| 1 Jun 2023 | JPY | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 143,600 |
| 31 May 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 147,800 |
| 30 May 2023 | JPY | 56 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 138,200 |
| 29 May 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 188,000 |
| 26 May 2023 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 104,800 |
| 25 May 2023 | JPY | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 155,900 |
| 24 May 2023 | JPY | 56 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 84,700 |
| 23 May 2023 | JPY | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 354,600 |
| 22 May 2023 | JPY | 57 | 57 | 54 | 55 | 55 | -7 (-11.29%) | 1,008,100 |
| 19 May 2023 | JPY | 59 | 62 | 58 | 62 | 62 | +2 (+3.33%) | 656,200 |
| 18 May 2023 | JPY | 57 | 60 | 57 | 60 | 60 | +3 (+5.26%) | 447,300 |
| 17 May 2023 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 205,200 |
| 16 May 2023 | JPY | 54 | 57 | 53 | 57 | 57 | +4 (+7.55%) | 315,900 |
| 15 May 2023 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 97,900 |
| 12 May 2023 | JPY | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 103,200 |
| 11 May 2023 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 73,900 |
| 10 May 2023 | JPY | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 110,200 |
| 9 May 2023 | JPY | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 132,100 |
| 8 May 2023 | JPY | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 169,800 |
| 2 May 2023 | JPY | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 183,700 |
| 1 May 2023 | JPY | 57 | 57 | 53 | 54 | 54 | -3 (-5.26%) | 505,800 |
| 28 Apr 2023 | JPY | 57 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 119,900 |
| 27 Apr 2023 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 92,800 |
| 26 Apr 2023 | JPY | 56 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 225,700 |
| 25 Apr 2023 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 251,900 |
| 24 Apr 2023 | JPY | 57 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 87,900 |
| 21 Apr 2023 | JPY | 57 | 58 | 57 | 58 | 58 | +2 (+3.57%) | 115,900 |
| 20 Apr 2023 | JPY | 57 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 126,500 |
| 19 Apr 2023 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 26,900 |
