| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 47,300 |
| 18 Jan 2023 | JPY | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 231,800 |
| 17 Jan 2023 | JPY | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 42,500 |
| 16 Jan 2023 | JPY | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 43,900 |
| 13 Jan 2023 | JPY | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 38,300 |
| 12 Jan 2023 | JPY | 59 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 38,900 |
| 11 Jan 2023 | JPY | 59 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 61,300 |
| 10 Jan 2023 | JPY | 59 | 60 | 58 | 59 | 59 | +1 (+1.72%) | 173,800 |
| 6 Jan 2023 | JPY | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 35,200 |
| 5 Jan 2023 | JPY | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 86,100 |
| 4 Jan 2023 | JPY | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 194,100 |
| 30 Dec 2022 | JPY | 59 | 61 | 58 | 59 | 59 | +2 (+3.51%) | 306,200 |
| 29 Dec 2022 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 243,600 |
| 28 Dec 2022 | JPY | 59 | 59 | 56 | 57 | 57 | -2 (-3.39%) | 716,800 |
| 27 Dec 2022 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 155,200 |
| 26 Dec 2022 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 249,300 |
| 23 Dec 2022 | JPY | 59 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 357,500 |
| 22 Dec 2022 | JPY | 61 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 112,900 |
| 21 Dec 2022 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 175,400 |
| 20 Dec 2022 | JPY | 62 | 62 | 59 | 60 | 60 | -3 (-4.76%) | 407,100 |
| 19 Dec 2022 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 96,600 |
| 16 Dec 2022 | JPY | 64 | 64 | 61 | 62 | 62 | -2 (-3.13%) | 291,500 |
| 15 Dec 2022 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 114,000 |
| 14 Dec 2022 | JPY | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 433,600 |
| 13 Dec 2022 | JPY | 63 | 65 | 62 | 65 | 65 | +2 (+3.17%) | 277,900 |
| 12 Dec 2022 | JPY | 61 | 63 | 61 | 63 | 63 | +3 (+5%) | 124,200 |
| 9 Dec 2022 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 186,100 |
| 8 Dec 2022 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 61,300 |
| 7 Dec 2022 | JPY | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 53,500 |
| 6 Dec 2022 | JPY | 60 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 107,900 |
