| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 136,800 |
| 2 Dec 2022 | JPY | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 85,400 |
| 1 Dec 2022 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 92,900 |
| 30 Nov 2022 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 216,100 |
| 29 Nov 2022 | JPY | 61 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 186,300 |
| 28 Nov 2022 | JPY | 60 | 63 | 60 | 61 | 61 | +1 (+1.67%) | 273,000 |
| 25 Nov 2022 | JPY | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 155,300 |
| 24 Nov 2022 | JPY | 60 | 61 | 59 | 60 | 60 | +59.968 (+187400.00%) | 159,700 |
| 23 Nov 2022 | JPY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -58.968 (-99.95%) | 0 |
| 22 Nov 2022 | JPY | 60 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 74,900 |
| 21 Nov 2022 | JPY | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 139,300 |
| 18 Nov 2022 | JPY | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 82,100 |
| 17 Nov 2022 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 98,500 |
| 16 Nov 2022 | JPY | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 45,200 |
| 15 Nov 2022 | JPY | 61 | 61 | 59 | 60 | 60 | -1 (-1.64%) | 355,700 |
| 14 Nov 2022 | JPY | 62 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 147,700 |
| 11 Nov 2022 | JPY | 61 | 62 | 59 | 62 | 62 | +2 (+3.33%) | 246,900 |
| 10 Nov 2022 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 155,400 |
| 9 Nov 2022 | JPY | 60 | 62 | 59 | 60 | 60 | +1 (+1.69%) | 215,500 |
| 8 Nov 2022 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 49,900 |
| 7 Nov 2022 | JPY | 59 | 60 | 58 | 59 | 59 | +1 (+1.72%) | 96,000 |
| 4 Nov 2022 | JPY | 59 | 59 | 57 | 58 | 58 | +57.965 (+168015.94%) | 155,700 |
| 3 Nov 2022 | JPY | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -58.965 (-99.94%) | 0 |
| 2 Nov 2022 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 108,500 |
| 1 Nov 2022 | JPY | 60 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 25,100 |
| 31 Oct 2022 | JPY | 61 | 62 | 59 | 59 | 59 | 0.0 (0.0%) | 210,300 |
| 28 Oct 2022 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 96,900 |
| 27 Oct 2022 | JPY | 59 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 21,500 |
| 26 Oct 2022 | JPY | 60 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 71,400 |
| 25 Oct 2022 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 88,100 |
