INT Inc Recent Share Price (TSE:7111)

TSE:7111 - INEST Inc INT Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	60	60	59	60	60	0.0 (0.0%)	35,400
20 Oct 2022	JPY	60	61	59	60	60	0.0 (0.0%)	129,900
19 Oct 2022	JPY	60	61	60	60	60	-1 (-1.64%)	8,900
18 Oct 2022	JPY	60	61	60	61	61	+2 (+3.39%)	66,900
17 Oct 2022	JPY	59	60	59	59	59	-1 (-1.67%)	59,700
14 Oct 2022	JPY	60	61	59	60	60	0.0 (0.0%)	94,700
13 Oct 2022	JPY	60	61	59	60	60	-1 (-1.64%)	151,300
12 Oct 2022	JPY	61	62	59	61	61	0.0 (0.0%)	318,600
11 Oct 2022	JPY	62	63	60	61	61	+60.962 (+160426.32%)	338,700
10 Oct 2022	JPY	0.038	0.038	0.038	0.038	0.038	-63.962 (-99.94%)	0
7 Oct 2022	JPY	63	64	62	64	64	+1 (+1.59%)	123,100
6 Oct 2022	JPY	62	64	61	63	63	+2 (+3.28%)	272,500
5 Oct 2022	JPY	61	63	59	61	61	-3 (-4.69%)	772,300
4 Oct 2022	JPY	57	64	57	64	64	+7 (+12.28%)	449,500
3 Oct 2022	JPY	59	60	56	57	57	+56.965 (+165117.39%)	412,300
3 Oct 2022	Reverse split: 1 for 1.
30 Sep 2022	JPY	0.0345	0.0345	0.0345	0.0345	0.0345	-0.003 (-6.76%)	0
29 Sep 2022	JPY	0.037	0.037	0.037	0.037	0.037	-0.002 (-3.90%)	0
28 Sep 2022	JPY	0.0385	0.0385	0.0385	0.0385	0.0385	+0.001 (+2.67%)	0
27 Sep 2022	JPY	0.0375	0.0375	0.0375	0.0375	0.0375	-0.003 (-6.25%)	0
26 Sep 2022	JPY	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	0
23 Sep 2022	JPY	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
22 Sep 2022	JPY	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Sep 2022	JPY	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	0
20 Sep 2022	JPY	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	0
19 Sep 2022	JPY	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	0
16 Sep 2022	JPY	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Sep 2022	JPY	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	0
14 Sep 2022	JPY	0.042	0.042	0.042	0.042	0.042	+0.002 (+3.70%)	0
13 Sep 2022	JPY	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
12 Sep 2022	JPY	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0