Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 0 |
8 Sep 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 0 |
7 Sep 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
6 Sep 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 0 |
5 Sep 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
2 Sep 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
1 Sep 2022 | JPY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
31 Aug 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
30 Aug 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
29 Aug 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Aug 2022 | JPY | 0.0435 | 0.0435 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 0 |
25 Aug 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
24 Aug 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-7.87%) | 0 |
23 Aug 2022 | JPY | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
22 Aug 2022 | JPY | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 0 |
19 Aug 2022 | JPY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 0 |
18 Aug 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+1.23%) | 0 |
17 Aug 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
16 Aug 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 0 |
15 Aug 2022 | JPY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+3.70%) | 0 |
12 Aug 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.004 (+9.46%) | 0 |
11 Aug 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Aug 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Aug 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 0 |
8 Aug 2022 | JPY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 1,000 |
5 Aug 2022 | JPY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-2.67%) | 0 |
4 Aug 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Aug 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 0 |
2 Aug 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-3.90%) | 0 |
1 Aug 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 0 |