Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 0 |
28 Jul 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-2.47%) | 0 |
27 Jul 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
26 Jul 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+2.53%) | 0 |
25 Jul 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 0 |
22 Jul 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 0 |
21 Jul 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+5.06%) | 0 |
20 Jul 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 0 |
19 Jul 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 0 |
18 Jul 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+1.30%) | 0 |
15 Jul 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-2.53%) | 0 |
14 Jul 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 0 |
13 Jul 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
12 Jul 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 0 |
11 Jul 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jul 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jul 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 0 |
6 Jul 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 0 |
5 Jul 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 0 |
4 Jul 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Jul 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Jun 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-1.30%) | 0 |
29 Jun 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 0 |
28 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 0 |
24 Jun 2022 | JPY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 0 |
23 Jun 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 0 |
22 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 0 |
21 Jun 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Jun 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 0 |