Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | JPY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
16 Jun 2022 | JPY | 0.038 | 0.038 | 0.0365 | 0.0365 | 0.0365 | -0.003 (-6.41%) | 0 |
15 Jun 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+1.30%) | 0 |
14 Jun 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 0 |
13 Jun 2022 | JPY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
10 Jun 2022 | JPY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-1.37%) | 0 |
9 Jun 2022 | JPY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 0 |
8 Jun 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 0 |
7 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 0 |
6 Jun 2022 | JPY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jun 2022 | JPY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 0 |
2 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Jun 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 0 |
30 May 2022 | JPY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
27 May 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+7.04%) | 0 |
26 May 2022 | JPY | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.002 (-5.33%) | 0 |
25 May 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 0 |
20 May 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-1.30%) | 0 |
19 May 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 0 |
18 May 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
17 May 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+3.80%) | 0 |
16 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
13 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 0 |
12 May 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 0 |
11 May 2022 | JPY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 0 |
10 May 2022 | JPY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-8.86%) | 0 |
9 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
6 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 0 |
5 May 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 0 |
4 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 0 |