| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 70 | 73 | 68 | 71 | 71 | -5 (-6.58%) | 3,182,400 |
| 20 May 2024 | JPY | 72 | 77 | 72 | 76 | 76 | +4 (+5.56%) | 3,757,600 |
| 17 May 2024 | JPY | 71 | 73 | 70 | 72 | 72 | +1 (+1.41%) | 603,600 |
| 16 May 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 380,600 |
| 15 May 2024 | JPY | 73 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 314,500 |
| 14 May 2024 | JPY | 70 | 74 | 70 | 72 | 72 | +2 (+2.86%) | 418,600 |
| 13 May 2024 | JPY | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 104,500 |
| 10 May 2024 | JPY | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 292,100 |
| 9 May 2024 | JPY | 73 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 188,600 |
| 8 May 2024 | JPY | 71 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 212,700 |
| 7 May 2024 | JPY | 71 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 298,700 |
| 2 May 2024 | JPY | 72 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 400,900 |
| 1 May 2024 | JPY | 71 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 308,600 |
| 30 Apr 2024 | JPY | 72 | 74 | 70 | 71 | 71 | +2 (+2.90%) | 652,800 |
| 26 Apr 2024 | JPY | 70 | 70 | 68 | 69 | 69 | -2 (-2.82%) | 291,700 |
| 25 Apr 2024 | JPY | 70 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 307,900 |
| 24 Apr 2024 | JPY | 69 | 72 | 69 | 71 | 71 | +3 (+4.41%) | 451,200 |
| 23 Apr 2024 | JPY | 67 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 351,500 |
| 22 Apr 2024 | JPY | 68 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 529,800 |
| 19 Apr 2024 | JPY | 70 | 71 | 63 | 69 | 69 | -2 (-2.82%) | 2,539,800 |
| 18 Apr 2024 | JPY | 69 | 72 | 68 | 71 | 71 | +1 (+1.43%) | 504,500 |
| 17 Apr 2024 | JPY | 72 | 72 | 67 | 70 | 70 | -2 (-2.78%) | 1,588,600 |
| 16 Apr 2024 | JPY | 74 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 825,600 |
| 15 Apr 2024 | JPY | 75 | 75 | 73 | 73 | 73 | -3 (-3.95%) | 1,258,600 |
| 12 Apr 2024 | JPY | 78 | 79 | 76 | 76 | 76 | -2 (-2.56%) | 713,600 |
| 11 Apr 2024 | JPY | 77 | 82 | 76 | 78 | 78 | +1 (+1.30%) | 1,174,600 |
| 10 Apr 2024 | JPY | 77 | 78 | 74 | 77 | 77 | 0.0 (0.0%) | 1,108,300 |
| 9 Apr 2024 | JPY | 82 | 83 | 77 | 77 | 77 | -5 (-6.10%) | 1,788,400 |
| 8 Apr 2024 | JPY | 83 | 88 | 81 | 82 | 82 | +1 (+1.23%) | 2,338,900 |
| 5 Apr 2024 | JPY | 76 | 84 | 75 | 81 | 81 | +2 (+2.53%) | 2,961,000 |
