| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | JPY | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-6.45%) | 0 |
| 11 Mar 2022 | JPY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-2.11%) | 0 |
| 10 Mar 2022 | JPY | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.006 (+15.85%) | 0 |
| 20 May 2021 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.017 (-28.70%) | 400 |
| 20 Apr 2021 | JPY | 0.0405 | 0.0575 | 0.0405 | 0.0575 | 0.0575 | +0.008 (+16.16%) | 72,000 |
| 19 Feb 2020 | JPY | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.018 (-26.12%) | 4,400 |
| 30 Sep 2019 | JPY | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.043 (-38.92%) | 30,000 |
| 25 Apr 2019 | JPY | 0.0928 | 0.1097 | 0.0928 | 0.1097 | 0.1097 | +0.001 (+0.64%) | 12,000 |
| 8 Mar 2019 | JPY | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 14,000 |
| 29 Nov 2017 | JPY | 0.104 | 0.125 | 0.104 | 0.125 | 0.125 | +0.012 (+10.62%) | 4,000 |
| 22 Nov 2017 | JPY | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.011 (+10.78%) | 470 |
| 29 Sep 2017 | JPY | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.002 (+2.00%) | 20,000 |
| 26 Sep 2017 | JPY | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | -0.06 (-37.50%) | 40 |
| 26 Jul 2010 | JPY | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.2 (-55.56%) | 1,500 |
| 8 Mar 2010 | JPY | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.12 (-25%) | 2,500 |
| 3 Mar 2010 | JPY | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.17 (+54.84%) | 7,000 |
| 29 Jan 2010 | JPY | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 500 |
| 22 Jan 2010 | JPY | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.18 (+60%) | 500 |
| 15 Jan 2010 | JPY | 0.41 | 0.41 | 0.3 | 0.3 | 0.3 | +0.13 (+76.47%) | 500 |
| 30 Jun 2009 | JPY | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,585 |
| 9 Apr 2009 | JPY | 0.16 | 0.16 | 0.07 | 0.16 | 0.16 | +0.04 (+33.33%) | 295 |
| 25 Feb 2009 | JPY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 280 |
| 29 Jan 2009 | JPY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 600 |
| 2 Dec 2008 | JPY | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | -0.63 (-84%) | 1,000 |
| 4 Feb 2008 | JPY | 0.53 | 0.75 | 0.53 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
