Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 0 |
4 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 0 |
3 May 2022 | JPY | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.06%) | 0 |
2 May 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 0 |
29 Apr 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
28 Apr 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+3.80%) | 0 |
27 Apr 2022 | JPY | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 0 |
26 Apr 2022 | JPY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+1.30%) | 0 |
25 Apr 2022 | JPY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-4.94%) | 0 |
22 Apr 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
21 Apr 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
20 Apr 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
19 Apr 2022 | JPY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.001 (-1.22%) | 0 |
14 Apr 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 0 |
13 Apr 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 0 |
12 Apr 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | JPY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
7 Apr 2022 | JPY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
6 Apr 2022 | JPY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 0 |
5 Apr 2022 | JPY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
4 Apr 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Apr 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Mar 2022 | JPY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
30 Mar 2022 | JPY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-1.18%) | 0 |
29 Mar 2022 | JPY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
25 Mar 2022 | JPY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 0 |
24 Mar 2022 | JPY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 0 |
23 Mar 2022 | JPY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 0 |
22 Mar 2022 | JPY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.45%) | 0 |
21 Mar 2022 | JPY | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 0 |