| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 79 | 91 | 77 | 79 | 79 | 0.0 (0.0%) | 10,621,700 |
| 3 Apr 2024 | JPY | 77 | 81 | 75 | 79 | 79 | +1 (+1.28%) | 2,864,400 |
| 2 Apr 2024 | JPY | 74 | 78 | 73 | 78 | 78 | +3 (+4%) | 2,287,000 |
| 1 Apr 2024 | JPY | 70 | 76 | 70 | 75 | 75 | +6 (+8.70%) | 1,173,200 |
| 29 Mar 2024 | JPY | 70 | 70 | 69 | 69 | 69 | +2 (+2.99%) | 275,400 |
| 28 Mar 2024 | JPY | 68 | 71 | 67 | 67 | 67 | -1 (-1.47%) | 617,500 |
| 27 Mar 2024 | JPY | 69 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 519,900 |
| 26 Mar 2024 | JPY | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 462,800 |
| 25 Mar 2024 | JPY | 71 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 416,700 |
| 22 Mar 2024 | JPY | 72 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 671,500 |
| 21 Mar 2024 | JPY | 70 | 73 | 69 | 72 | 72 | +3 (+4.35%) | 1,207,500 |
| 19 Mar 2024 | JPY | 67 | 70 | 66 | 69 | 69 | +2 (+2.99%) | 631,900 |
| 18 Mar 2024 | JPY | 65 | 67 | 64 | 67 | 67 | +3 (+4.69%) | 267,400 |
| 15 Mar 2024 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 230,200 |
| 14 Mar 2024 | JPY | 64 | 67 | 63 | 65 | 65 | 0.0 (0.0%) | 675,000 |
| 13 Mar 2024 | JPY | 65 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 220,600 |
| 12 Mar 2024 | JPY | 64 | 67 | 63 | 65 | 65 | +1 (+1.56%) | 561,300 |
| 11 Mar 2024 | JPY | 65 | 66 | 63 | 64 | 64 | -2 (-3.03%) | 964,800 |
| 8 Mar 2024 | JPY | 68 | 68 | 65 | 66 | 66 | -1 (-1.49%) | 619,500 |
| 7 Mar 2024 | JPY | 68 | 70 | 67 | 67 | 67 | -2 (-2.90%) | 1,316,700 |
| 6 Mar 2024 | JPY | 66 | 71 | 65 | 69 | 69 | +3 (+4.55%) | 2,637,200 |
| 5 Mar 2024 | JPY | 68 | 69 | 66 | 66 | 66 | -2 (-2.94%) | 1,314,400 |
| 4 Mar 2024 | JPY | 72 | 72 | 68 | 68 | 68 | -4 (-5.56%) | 2,358,800 |
| 1 Mar 2024 | JPY | 76 | 76 | 70 | 72 | 72 | -5 (-6.49%) | 4,187,400 |
| 29 Feb 2024 | JPY | 82 | 92 | 75 | 77 | 77 | +3 (+4.05%) | 16,760,100 |
| 28 Feb 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 625,900 |
| 27 Feb 2024 | JPY | 73 | 76 | 73 | 74 | 74 | +1 (+1.37%) | 1,165,100 |
| 26 Feb 2024 | JPY | 73 | 75 | 70 | 73 | 73 | +1 (+1.39%) | 1,336,800 |
| 22 Feb 2024 | JPY | 75 | 76 | 70 | 72 | 72 | -5 (-6.49%) | 2,840,300 |
| 21 Feb 2024 | JPY | 81 | 81 | 73 | 77 | 77 | -3 (-3.75%) | 2,321,000 |
