| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 80 | 81 | 79 | 80 | 80 | -2 (-2.44%) | 993,800 |
| 19 Feb 2024 | JPY | 79 | 84 | 78 | 82 | 82 | +5 (+6.49%) | 2,651,200 |
| 16 Feb 2024 | JPY | 77 | 84 | 76 | 77 | 77 | 0.0 (0.0%) | 2,474,700 |
| 15 Feb 2024 | JPY | 75 | 79 | 74 | 77 | 77 | -2 (-2.53%) | 1,774,300 |
| 14 Feb 2024 | JPY | 80 | 83 | 78 | 79 | 79 | 0.0 (0.0%) | 1,216,700 |
| 13 Feb 2024 | JPY | 77 | 81 | 76 | 79 | 79 | +2 (+2.60%) | 1,158,100 |
| 9 Feb 2024 | JPY | 80 | 81 | 77 | 77 | 77 | -3 (-3.75%) | 1,819,200 |
| 8 Feb 2024 | JPY | 82 | 83 | 80 | 80 | 80 | -1 (-1.23%) | 594,700 |
| 7 Feb 2024 | JPY | 84 | 84 | 80 | 81 | 81 | -3 (-3.57%) | 981,800 |
| 6 Feb 2024 | JPY | 84 | 87 | 83 | 84 | 84 | +1 (+1.20%) | 663,400 |
| 5 Feb 2024 | JPY | 83 | 85 | 81 | 83 | 83 | +1 (+1.22%) | 876,300 |
| 2 Feb 2024 | JPY | 84 | 86 | 80 | 82 | 82 | -2 (-2.38%) | 2,737,400 |
| 1 Feb 2024 | JPY | 90 | 90 | 82 | 84 | 84 | -7 (-7.69%) | 4,145,500 |
| 31 Jan 2024 | JPY | 97 | 101 | 90 | 91 | 91 | -5 (-5.21%) | 3,526,900 |
| 30 Jan 2024 | JPY | 96 | 97 | 93 | 96 | 96 | 0.0 (0.0%) | 1,192,800 |
| 29 Jan 2024 | JPY | 97 | 100 | 95 | 96 | 96 | -1 (-1.03%) | 1,504,600 |
| 26 Jan 2024 | JPY | 98 | 100 | 95 | 97 | 97 | -4 (-3.96%) | 2,918,800 |
| 25 Jan 2024 | JPY | 101 | 104 | 98 | 101 | 101 | -2 (-1.94%) | 2,396,700 |
| 24 Jan 2024 | JPY | 108 | 114 | 101 | 103 | 103 | -6 (-5.50%) | 4,407,200 |
| 23 Jan 2024 | JPY | 109 | 119 | 107 | 109 | 109 | 0.0 (0.0%) | 4,832,600 |
| 22 Jan 2024 | JPY | 106 | 112 | 104 | 109 | 109 | +2 (+1.87%) | 2,069,500 |
| 19 Jan 2024 | JPY | 116 | 122 | 103 | 107 | 107 | -8 (-6.96%) | 6,985,500 |
| 18 Jan 2024 | JPY | 110 | 118 | 105 | 115 | 115 | +2 (+1.77%) | 5,891,700 |
| 17 Jan 2024 | JPY | 95 | 118 | 95 | 113 | 113 | +18 (+18.95%) | 12,769,000 |
| 16 Jan 2024 | JPY | 92 | 95 | 90 | 95 | 95 | +3 (+3.26%) | 1,048,500 |
| 15 Jan 2024 | JPY | 92 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 311,900 |
| 12 Jan 2024 | JPY | 87 | 92 | 85 | 92 | 92 | +5 (+5.75%) | 3,147,000 |
| 11 Jan 2024 | JPY | 85 | 89 | 84 | 87 | 87 | +3 (+3.57%) | 1,542,600 |
| 10 Jan 2024 | JPY | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 276,500 |
| 9 Jan 2024 | JPY | 82 | 85 | 82 | 85 | 85 | +2 (+2.41%) | 394,800 |
