| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 86 | 86 | 82 | 83 | 83 | -2 (-2.35%) | 382,200 |
| 4 Jan 2024 | JPY | 82 | 86 | 82 | 85 | 85 | +2 (+2.41%) | 617,800 |
| 29 Dec 2023 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 261,000 |
| 28 Dec 2023 | JPY | 82 | 85 | 82 | 83 | 83 | +2 (+2.47%) | 631,400 |
| 27 Dec 2023 | JPY | 78 | 82 | 78 | 81 | 81 | +1 (+1.25%) | 829,200 |
| 26 Dec 2023 | JPY | 82 | 84 | 79 | 80 | 80 | -4 (-4.76%) | 1,460,100 |
| 25 Dec 2023 | JPY | 84 | 86 | 82 | 84 | 84 | 0.0 (0.0%) | 1,082,400 |
| 22 Dec 2023 | JPY | 84 | 86 | 82 | 84 | 84 | -3 (-3.45%) | 2,574,700 |
| 21 Dec 2023 | JPY | 88 | 88 | 85 | 87 | 87 | -1 (-1.14%) | 885,900 |
| 20 Dec 2023 | JPY | 91 | 91 | 86 | 88 | 88 | -4 (-4.35%) | 3,027,200 |
| 19 Dec 2023 | JPY | 86 | 92 | 85 | 92 | 92 | +7 (+8.24%) | 2,609,900 |
| 18 Dec 2023 | JPY | 87 | 88 | 82 | 85 | 85 | +2 (+2.41%) | 2,266,600 |
| 15 Dec 2023 | JPY | 78 | 85 | 78 | 83 | 83 | +5 (+6.41%) | 756,800 |
| 14 Dec 2023 | JPY | 81 | 83 | 77 | 78 | 78 | -3 (-3.70%) | 2,200,200 |
| 13 Dec 2023 | JPY | 83 | 86 | 81 | 81 | 81 | -2 (-2.41%) | 1,433,600 |
| 12 Dec 2023 | JPY | 83 | 85 | 82 | 83 | 83 | -1 (-1.19%) | 993,900 |
| 11 Dec 2023 | JPY | 88 | 88 | 82 | 84 | 84 | -3 (-3.45%) | 1,404,600 |
| 8 Dec 2023 | JPY | 90 | 92 | 85 | 87 | 87 | -2 (-2.25%) | 2,548,500 |
| 7 Dec 2023 | JPY | 82 | 94 | 82 | 89 | 89 | +6 (+7.23%) | 4,649,400 |
| 6 Dec 2023 | JPY | 83 | 84 | 80 | 83 | 83 | -3 (-3.49%) | 2,148,000 |
| 5 Dec 2023 | JPY | 85 | 91 | 84 | 86 | 86 | +5 (+6.17%) | 5,052,300 |
| 4 Dec 2023 | JPY | 84 | 85 | 78 | 81 | 81 | +1 (+1.25%) | 2,147,600 |
| 1 Dec 2023 | JPY | 73 | 84 | 73 | 80 | 80 | +8 (+11.11%) | 5,316,000 |
| 30 Nov 2023 | JPY | 72 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 925,000 |
| 29 Nov 2023 | JPY | 76 | 77 | 72 | 73 | 73 | -2 (-2.67%) | 1,576,100 |
| 28 Nov 2023 | JPY | 71 | 77 | 70 | 75 | 75 | +5 (+7.14%) | 2,622,700 |
| 27 Nov 2023 | JPY | 79 | 80 | 70 | 70 | 70 | -11 (-13.58%) | 4,343,500 |
| 24 Nov 2023 | JPY | 82 | 84 | 75 | 81 | 81 | -2 (-2.41%) | 3,609,600 |
| 22 Nov 2023 | JPY | 90 | 92 | 83 | 83 | 83 | -5 (-5.68%) | 7,079,400 |
| 21 Nov 2023 | JPY | 91 | 98 | 82 | 88 | 88 | +2 (+2.33%) | 16,497,700 |
