| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 90 | 92 | 83 | 83 | 83 | -5 (-5.68%) | 7,079,400 |
| 21 Nov 2023 | JPY | 91 | 98 | 82 | 88 | 88 | +2 (+2.33%) | 16,497,700 |
| 20 Nov 2023 | JPY | 70 | 88 | 66 | 86 | 86 | +16 (+22.86%) | 8,262,300 |
| 17 Nov 2023 | JPY | 72 | 79 | 68 | 70 | 70 | +2 (+2.94%) | 17,214,900 |
| 16 Nov 2023 | JPY | 60 | 76 | 59 | 68 | 68 | +15 (+28.30%) | 20,938,000 |
| 15 Nov 2023 | JPY | 55 | 59 | 53 | 53 | 53 | -5 (-8.62%) | 724,200 |
| 14 Nov 2023 | JPY | 57 | 58 | 55 | 58 | 58 | -1 (-1.69%) | 701,700 |
| 13 Nov 2023 | JPY | 53 | 59 | 53 | 59 | 59 | +6 (+11.32%) | 725,500 |
| 10 Nov 2023 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 13,100 |
| 9 Nov 2023 | JPY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 18,700 |
| 8 Nov 2023 | JPY | 55 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 84,300 |
| 7 Nov 2023 | JPY | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 126,900 |
| 6 Nov 2023 | JPY | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 237,100 |
| 2 Nov 2023 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 125,700 |
| 1 Nov 2023 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 83,000 |
| 31 Oct 2023 | JPY | 54 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 119,200 |
| 30 Oct 2023 | JPY | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 30,400 |
| 27 Oct 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 30,700 |
| 26 Oct 2023 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 64,200 |
| 25 Oct 2023 | JPY | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 22,300 |
| 24 Oct 2023 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 27,200 |
| 23 Oct 2023 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 216,500 |
| 20 Oct 2023 | JPY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 59,900 |
| 19 Oct 2023 | JPY | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 136,500 |
| 18 Oct 2023 | JPY | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 155,300 |
| 17 Oct 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 15,700 |
| 16 Oct 2023 | JPY | 52 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 290,900 |
| 13 Oct 2023 | JPY | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 184,300 |
| 12 Oct 2023 | JPY | 55 | 56 | 50 | 54 | 54 | -1 (-1.82%) | 1,588,600 |
| 11 Oct 2023 | JPY | 55 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 189,900 |
