| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 54 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 54,200 |
| 6 Oct 2023 | JPY | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 82,400 |
| 5 Oct 2023 | JPY | 54 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 385,400 |
| 4 Oct 2023 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 102,400 |
| 3 Oct 2023 | JPY | 56 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 455,200 |
| 2 Oct 2023 | JPY | 55 | 57 | 54 | 56 | 56 | +1 (+1.82%) | 222,300 |
| 29 Sep 2023 | JPY | 56 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 299,000 |
| 28 Sep 2023 | JPY | 55 | 56 | 53 | 55 | 55 | 0.0 (0.0%) | 647,200 |
| 27 Sep 2023 | JPY | 55 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 298,900 |
| 26 Sep 2023 | JPY | 56 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 210,400 |
| 25 Sep 2023 | JPY | 56 | 59 | 55 | 55 | 55 | -1 (-1.79%) | 543,500 |
| 22 Sep 2023 | JPY | 56 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 448,000 |
| 21 Sep 2023 | JPY | 58 | 60 | 55 | 57 | 57 | -1 (-1.72%) | 1,143,500 |
| 20 Sep 2023 | JPY | 58 | 61 | 55 | 58 | 58 | +1 (+1.75%) | 2,399,000 |
| 19 Sep 2023 | JPY | 61 | 62 | 57 | 57 | 57 | -6 (-9.52%) | 1,666,500 |
| 15 Sep 2023 | JPY | 66 | 69 | 60 | 63 | 63 | -8 (-11.27%) | 5,755,300 |
| 14 Sep 2023 | JPY | 52 | 78 | 52 | 71 | 71 | +19 (+36.54%) | 20,016,300 |
| 13 Sep 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 33,000 |
| 12 Sep 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 23,700 |
| 11 Sep 2023 | JPY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 11,600 |
| 8 Sep 2023 | JPY | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 37,500 |
| 7 Sep 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 10,700 |
| 6 Sep 2023 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 20,800 |
| 5 Sep 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 30,600 |
| 4 Sep 2023 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 27,000 |
| 1 Sep 2023 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 61,800 |
| 31 Aug 2023 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 83,400 |
| 30 Aug 2023 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 126,000 |
| 29 Aug 2023 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 42,100 |
| 28 Aug 2023 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 57,800 |
