INT Inc Recent Share Price (TSE:7111)

TSE:7111 - INEST Inc INT Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	53	53	52	52	52	0.0 (0.0%)	57,800
25 Aug 2023	JPY	52	53	52	52	52	0.0 (0.0%)	30,300
24 Aug 2023	JPY	51	52	51	52	52	0.0 (0.0%)	54,300
23 Aug 2023	JPY	52	53	51	52	52	0.0 (0.0%)	54,200
22 Aug 2023	JPY	53	53	51	52	52	0.0 (0.0%)	66,000
21 Aug 2023	JPY	52	53	52	52	52	0.0 (0.0%)	107,300
18 Aug 2023	JPY	53	54	52	52	52	-1 (-1.89%)	21,200
17 Aug 2023	JPY	54	54	52	53	53	0.0 (0.0%)	88,700
16 Aug 2023	JPY	53	55	52	53	53	-1 (-1.85%)	483,000
15 Aug 2023	JPY	56	56	52	54	54	-2 (-3.57%)	493,000
14 Aug 2023	JPY	56	59	55	56	56	+1 (+1.82%)	304,900
10 Aug 2023	JPY	55	55	55	55	55	0.0 (0.0%)	36,200
9 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	7,700
8 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	56,400
7 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	19,500
4 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	33,800
3 Aug 2023	JPY	55	55	53	55	55	0.0 (0.0%)	548,500
2 Aug 2023	JPY	55	56	54	55	55	0.0 (0.0%)	295,500
1 Aug 2023	JPY	56	56	55	55	55	0.0 (0.0%)	26,700
31 Jul 2023	JPY	56	56	55	55	55	-1 (-1.79%)	89,300
28 Jul 2023	JPY	55	56	54	56	56	+1 (+1.82%)	83,500
27 Jul 2023	JPY	55	55	55	55	55	0.0 (0.0%)	45,400
26 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	22,900
25 Jul 2023	JPY	56	56	54	55	55	-1 (-1.79%)	79,900
24 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	79,300
21 Jul 2023	JPY	55	56	55	56	56	+1 (+1.82%)	53,800
20 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	33,600
19 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	39,400
18 Jul 2023	JPY	56	56	55	55	55	0.0 (0.0%)	8,000
14 Jul 2023	JPY	55	56	55	55	55	-1 (-1.79%)	11,700