INT Inc Recent Share Price (TSE:7111)

TSE:7111 - INEST Inc INT Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	56	56	55	56	56	+1 (+1.82%)	49,900
12 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	10,100
11 Jul 2023	JPY	56	56	55	55	55	-1 (-1.79%)	4,800
10 Jul 2023	JPY	56	56	55	56	56	0.0 (0.0%)	75,800
7 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	66,600
6 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	288,400
5 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	60,400
4 Jul 2023	JPY	55	56	55	56	56	+1 (+1.82%)	6,900
3 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	59,200
30 Jun 2023	JPY	56	56	55	55	55	-1 (-1.79%)	118,600
29 Jun 2023	JPY	56	56	55	56	56	0.0 (0.0%)	25,400
28 Jun 2023	JPY	56	56	55	56	56	0.0 (0.0%)	73,100
27 Jun 2023	JPY	55	56	55	56	56	+1 (+1.82%)	71,500
26 Jun 2023	JPY	55	56	54	55	55	0.0 (0.0%)	116,400
23 Jun 2023	JPY	56	56	55	55	55	-1 (-1.79%)	168,300
22 Jun 2023	JPY	56	56	55	56	56	0.0 (0.0%)	298,800
21 Jun 2023	JPY	56	57	56	56	56	0.0 (0.0%)	77,100
20 Jun 2023	JPY	56	56	55	56	56	0.0 (0.0%)	236,600
19 Jun 2023	JPY	55	57	55	56	56	+1 (+1.82%)	346,700
16 Jun 2023	JPY	56	56	55	55	55	-1 (-1.79%)	58,300
15 Jun 2023	JPY	56	56	55	56	56	0.0 (0.0%)	75,700
14 Jun 2023	JPY	57	57	55	56	56	-1 (-1.75%)	186,200
13 Jun 2023	JPY	56	57	55	57	57	0.0 (0.0%)	135,000
12 Jun 2023	JPY	56	57	55	57	57	+1 (+1.79%)	65,900
9 Jun 2023	JPY	57	57	56	56	56	0.0 (0.0%)	39,100
8 Jun 2023	JPY	56	57	56	56	56	0.0 (0.0%)	47,100
7 Jun 2023	JPY	56	57	55	56	56	0.0 (0.0%)	50,100
6 Jun 2023	JPY	55	57	55	56	56	0.0 (0.0%)	39,600
5 Jun 2023	JPY	57	57	55	56	56	0.0 (0.0%)	127,500
2 Jun 2023	JPY	55	57	55	56	56	+1 (+1.82%)	60,900