| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 943 | 955 | 940 | 951 | 951 | +8 (+0.85%) | 1,500 |
| 6 Jun 2024 | JPY | 960 | 960 | 943 | 943 | 943 | -17 (-1.77%) | 5,300 |
| 5 Jun 2024 | JPY | 971 | 971 | 950 | 960 | 960 | -14 (-1.44%) | 6,300 |
| 4 Jun 2024 | JPY | 944 | 980 | 941 | 974 | 974 | +31 (+3.29%) | 21,900 |
| 3 Jun 2024 | JPY | 931 | 946 | 931 | 943 | 943 | +12 (+1.29%) | 5,200 |
| 31 May 2024 | JPY | 931 | 941 | 920 | 931 | 931 | +5 (+0.54%) | 6,800 |
| 30 May 2024 | JPY | 914 | 930 | 908 | 926 | 926 | +12 (+1.31%) | 6,300 |
| 29 May 2024 | JPY | 926 | 930 | 914 | 914 | 914 | -16 (-1.72%) | 3,100 |
| 28 May 2024 | JPY | 934 | 946 | 930 | 930 | 930 | -4 (-0.43%) | 10,600 |
| 27 May 2024 | JPY | 929 | 936 | 912 | 934 | 934 | +4 (+0.43%) | 10,100 |
| 24 May 2024 | JPY | 916 | 932 | 916 | 930 | 930 | +5 (+0.54%) | 6,100 |
| 23 May 2024 | JPY | 937 | 937 | 920 | 925 | 925 | -1 (-0.11%) | 4,300 |
| 22 May 2024 | JPY | 926 | 939 | 918 | 926 | 926 | -8 (-0.86%) | 13,500 |
| 21 May 2024 | JPY | 956 | 957 | 934 | 934 | 934 | -9 (-0.95%) | 5,700 |
| 20 May 2024 | JPY | 928 | 959 | 928 | 943 | 943 | +16 (+1.73%) | 24,900 |
| 17 May 2024 | JPY | 898 | 929 | 890 | 927 | 927 | +29 (+3.23%) | 23,000 |
| 16 May 2024 | JPY | 905 | 914 | 888 | 898 | 898 | -17 (-1.86%) | 31,300 |
| 15 May 2024 | JPY | 940 | 941 | 915 | 915 | 915 | -25 (-2.66%) | 21,900 |
| 14 May 2024 | JPY | 924 | 946 | 924 | 940 | 940 | +12 (+1.29%) | 9,400 |
| 13 May 2024 | JPY | 927 | 934 | 922 | 928 | 928 | +1 (+0.11%) | 19,700 |
| 10 May 2024 | JPY | 932 | 939 | 927 | 927 | 927 | -5 (-0.54%) | 7,800 |
| 9 May 2024 | JPY | 928 | 941 | 923 | 932 | 932 | +5 (+0.54%) | 14,300 |
| 8 May 2024 | JPY | 921 | 940 | 918 | 927 | 927 | +6 (+0.65%) | 24,900 |
| 7 May 2024 | JPY | 926 | 926 | 909 | 921 | 921 | +3 (+0.33%) | 15,500 |
| 2 May 2024 | JPY | 910 | 925 | 903 | 918 | 918 | +8 (+0.88%) | 13,700 |
| 1 May 2024 | JPY | 891 | 917 | 890 | 910 | 910 | +22 (+2.48%) | 15,500 |
| 30 Apr 2024 | JPY | 878 | 895 | 873 | 888 | 888 | +10 (+1.14%) | 49,200 |
| 26 Apr 2024 | JPY | 853 | 878 | 853 | 878 | 878 | +23 (+2.69%) | 32,600 |
| 25 Apr 2024 | JPY | 906 | 910 | 855 | 855 | 855 | -66 (-7.17%) | 109,100 |
| 24 Apr 2024 | JPY | 934 | 934 | 920 | 921 | 921 | -13 (-1.39%) | 11,300 |
