| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 898 | 929 | 890 | 927 | 927 | +29 (+3.23%) | 23,000 |
| 16 May 2024 | JPY | 905 | 914 | 888 | 898 | 898 | -17 (-1.86%) | 31,300 |
| 15 May 2024 | JPY | 940 | 941 | 915 | 915 | 915 | -25 (-2.66%) | 21,900 |
| 14 May 2024 | JPY | 924 | 946 | 924 | 940 | 940 | +12 (+1.29%) | 9,400 |
| 13 May 2024 | JPY | 927 | 934 | 922 | 928 | 928 | +1 (+0.11%) | 19,700 |
| 10 May 2024 | JPY | 932 | 939 | 927 | 927 | 927 | -5 (-0.54%) | 7,800 |
| 9 May 2024 | JPY | 928 | 941 | 923 | 932 | 932 | +5 (+0.54%) | 14,300 |
| 8 May 2024 | JPY | 921 | 940 | 918 | 927 | 927 | +6 (+0.65%) | 24,900 |
| 7 May 2024 | JPY | 926 | 926 | 909 | 921 | 921 | +3 (+0.33%) | 15,500 |
| 2 May 2024 | JPY | 910 | 925 | 903 | 918 | 918 | +8 (+0.88%) | 13,700 |
| 1 May 2024 | JPY | 891 | 917 | 890 | 910 | 910 | +22 (+2.48%) | 15,500 |
| 30 Apr 2024 | JPY | 878 | 895 | 873 | 888 | 888 | +10 (+1.14%) | 49,200 |
| 26 Apr 2024 | JPY | 853 | 878 | 853 | 878 | 878 | +23 (+2.69%) | 32,600 |
| 25 Apr 2024 | JPY | 906 | 910 | 855 | 855 | 855 | -66 (-7.17%) | 109,100 |
| 24 Apr 2024 | JPY | 934 | 934 | 920 | 921 | 921 | -13 (-1.39%) | 11,300 |
| 23 Apr 2024 | JPY | 943 | 946 | 919 | 934 | 934 | -12 (-1.27%) | 17,100 |
| 22 Apr 2024 | JPY | 918 | 946 | 914 | 946 | 946 | +28 (+3.05%) | 13,700 |
| 19 Apr 2024 | JPY | 929 | 939 | 901 | 918 | 918 | -17 (-1.82%) | 44,600 |
| 18 Apr 2024 | JPY | 908 | 942 | 908 | 935 | 935 | +15 (+1.63%) | 13,800 |
| 17 Apr 2024 | JPY | 947 | 951 | 895 | 920 | 920 | -29 (-3.06%) | 42,600 |
| 16 Apr 2024 | JPY | 969 | 969 | 946 | 949 | 949 | -23 (-2.37%) | 13,000 |
| 15 Apr 2024 | JPY | 965 | 972 | 961 | 972 | 972 | +11 (+1.14%) | 9,600 |
| 12 Apr 2024 | JPY | 960 | 976 | 960 | 961 | 961 | -9 (-0.93%) | 9,600 |
| 11 Apr 2024 | JPY | 961 | 970 | 952 | 970 | 970 | +2 (+0.21%) | 9,300 |
| 10 Apr 2024 | JPY | 952 | 975 | 952 | 968 | 968 | +3 (+0.31%) | 14,000 |
| 9 Apr 2024 | JPY | 949 | 965 | 946 | 965 | 965 | +16 (+1.69%) | 16,200 |
| 8 Apr 2024 | JPY | 950 | 958 | 949 | 949 | 949 | -1 (-0.11%) | 15,300 |
| 5 Apr 2024 | JPY | 932 | 953 | 932 | 950 | 950 | +10 (+1.06%) | 13,100 |
| 4 Apr 2024 | JPY | 941 | 949 | 931 | 940 | 940 | -1 (-0.11%) | 20,800 |
| 3 Apr 2024 | JPY | 943 | 946 | 916 | 941 | 941 | -9 (-0.95%) | 38,900 |
