Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | JPY | 2,315 | 2,344 | 2,221 | 2,223 | 2,223 | -88 (-3.81%) | 106,400 |
28 Apr 2023 | JPY | 2,305 | 2,397 | 2,242 | 2,311 | 2,311 | +56 (+2.48%) | 169,700 |
27 Apr 2023 | JPY | 2,300 | 2,336 | 2,241 | 2,255 | 2,255 | -45 (-1.96%) | 71,800 |
26 Apr 2023 | JPY | 2,152 | 2,322 | 2,152 | 2,300 | 2,300 | +85 (+3.84%) | 166,500 |
25 Apr 2023 | JPY | 2,279 | 2,279 | 2,182 | 2,215 | 2,215 | -39 (-1.73%) | 117,600 |
24 Apr 2023 | JPY | 2,229 | 2,310 | 2,188 | 2,254 | 2,254 | +38 (+1.71%) | 123,300 |
21 Apr 2023 | JPY | 2,345 | 2,345 | 2,190 | 2,216 | 2,216 | -149 (-6.30%) | 280,300 |
20 Apr 2023 | JPY | 2,329 | 2,438 | 2,325 | 2,365 | 2,365 | +36 (+1.55%) | 191,000 |
19 Apr 2023 | JPY | 2,400 | 2,470 | 2,280 | 2,329 | 2,329 | -51 (-2.14%) | 244,600 |
18 Apr 2023 | JPY | 2,423 | 2,433 | 2,320 | 2,380 | 2,380 | -43 (-1.77%) | 310,200 |
17 Apr 2023 | JPY | 2,380 | 2,494 | 2,351 | 2,423 | 2,423 | +75 (+3.19%) | 345,600 |
14 Apr 2023 | JPY | 2,415 | 2,512 | 2,336 | 2,348 | 2,348 | -65 (-2.69%) | 611,500 |
13 Apr 2023 | JPY | 2,340 | 2,437 | 2,302 | 2,413 | 2,413 | +27 (+1.13%) | 608,200 |
12 Apr 2023 | JPY | 2,241 | 2,430 | 2,188 | 2,386 | 2,386 | +126 (+5.58%) | 715,100 |
11 Apr 2023 | JPY | 2,160 | 2,386 | 2,137 | 2,260 | 2,260 | +104 (+4.82%) | 1,460,200 |
10 Apr 2023 | JPY | 2,243 | 2,262 | 2,125 | 2,156 | 2,156 | -95 (-4.22%) | 840,300 |
7 Apr 2023 | JPY | 2,199 | 2,424 | 2,152 | 2,251 | 2,251 | +94 (+4.36%) | 4,181,600 |
6 Apr 2023 | JPY | 2,288 | 2,303 | 2,107 | 2,157 | 2,157 | -181 (-7.74%) | 1,418,700 |
5 Apr 2023 | JPY | 2,409 | 2,457 | 2,295 | 2,338 | 2,338 | -45 (-1.89%) | 869,600 |
4 Apr 2023 | JPY | 2,520 | 2,541 | 2,381 | 2,383 | 2,383 | -166 (-6.51%) | 733,400 |
3 Apr 2023 | JPY | 2,690 | 2,744 | 2,533 | 2,549 | 2,549 | -111 (-4.17%) | 912,000 |
31 Mar 2023 | JPY | 2,630 | 2,680 | 2,454 | 2,660 | 2,660 | +62 (+2.39%) | 1,316,400 |
30 Mar 2023 | JPY | 2,676 | 2,818 | 2,491 | 2,598 | 2,598 | -28 (-1.07%) | 3,150,900 |
29 Mar 2023 | JPY | 2,554 | 2,828 | 2,501 | 2,626 | 2,626 | +46 (+1.78%) | 4,867,400 |
28 Mar 2023 | JPY | 2,611 | 2,721 | 2,500 | 2,580 | 2,580 | -20 (-0.77%) | 3,162,100 |
27 Mar 2023 | JPY | 2,981 | 3,020 | 2,452 | 2,600 | 2,600 | -281 (-9.75%) | 12,314,700 |
24 Mar 2023 | JPY | 2,631 | 2,881 | 2,500 | 2,881 | 2,881 | +500 (+21.00%) | 7,374,500 |
23 Mar 2023 | JPY | 1,981 | 2,381 | 1,966 | 2,381 | 2,381 | 0.0 (0.0%) | 9,298,900 |